Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Crypton CRP | US$0,4858 | -0,37% | -4,54% | US$4.092.472 | US$266.740 | 8.423.912 CRP |
| 1002 |  Dark Frontiers DARK | US$0,02361 | -0,10% | 24,05% | US$4.086.917 | US$36.242,24 | 173.109.555 DARK |
| 1003 |  Thetan Arena THG | US$0,03584 | 10,24% | 10,40% | US$4.070.604 | US$476.423 | 113.584.954 THG |
| 1004 |  ShareToken SHR | US$0,001729 | -0,79% | -5,66% | US$4.097.187 | US$110.170 | 2.370.272.782 SHR |
| 1005 |  Carbon Credit CCT | US$0,2395 | -1,45% | -3,09% | US$4.067.998 | US$16.951,37 | 16.988.760 CCT |
| 1006 |  TRVL TRVL | US$0,03411 | 8,81% | -25,01% | US$4.050.263 | US$123.853 | 118.741.784 TRVL |
| 1007 |  BullPerks BLP | US$0,04924 | 0,51% | -5,01% | US$4.038.307 | US$477.864 | 82.019.285 BLP |
| 1008 |  Darwinia Network RING | US$0,003040 | -6,42% | -8,09% | US$4.034.293 | US$1.438.389 | 1.327.191.639 RING |
| 1009 |  Particl PART | US$0,3030 | -2,47% | -3,78% | US$4.006.744 | US$467,27 | 13.223.352 PART |
| 1010 |  EPIK Prime EPIK | US$0,005000 | 2,17% | 9,93% | US$4.036.240 | US$189.744 | 807.201.922 EPIK |
| 1011 |  Santiment Network Token SAN | US$0,06298 | 0,39% | -0,18% | US$3.986.388 | US$346,49 | 63.293.579 SAN |
| 1012 |  LanaCoin LANA | US$0,001212 | -0,16% | 32,01% | US$3.974.773 | US$5,44 | 3.280.151.187 LANA |
| 1013 |  Bifrost BNC | US$0,1936 | 0,23% | -2,80% | US$3.946.181 | US$228.422 | 20.382.189 BNC |
| 1014 |  bitCNY BITCNY | US$0,1396 | -0,37% | -0,10% | US$3.942.925 | US$366.499 | 28.245.600 BITCNY |
| 1015 |  K21 K21 | US$0,2169 | 0,08% | -4,54% | US$3.942.172 | US$11.731,75 | 18.178.659 K21 |
| 1016 |  Permission Coin ASK | US$0,0002432 | 0,34% | -6,40% | US$3.932.025 | US$7.263,41 | 16.166.619.298 ASK |
| 1017 |  Electric Vehicle Zone EVZ | US$0,008848 | -0,33% | 1,27% | US$3.917.117 | US$15.499,65 | 442.733.056 EVZ |
| 1018 |  Cindicator CND | US$0,001953 | -9,83% | -13,03% | US$3.905.447 | US$2.895,56 | 2.000.000.005 CND |
| 1019 |  BUX Token BUX | US$0,06719 | 1,01% | -5,27% | US$3.890.893 | US$5.219,87 | 57.904.773 BUX |
| 1020 |  ColossusXT COLX | US$0,0003029 | -0,16% | -0,99% | US$3.857.156 | - | 12.732.356.945 COLX |
| 1021 |  Inverse Finance INV | US$41,09 | 1,87% | -5,15% | US$3.851.496 | US$847.414 | 93.726 INV |
| 1022 |  Infinity PAD IPAD | US$0,003848 | 0,00% | -3,97% | US$3.847.953 | US$4,69 | 999.999.990 IPAD |
| 1023 |  Super Zero Protocol SERO | US$0,009700 | 0,24% | 33,46% | US$3.834.566 | US$181.225 | 395.311.622 SERO |
| 1024 |  POA Network POA | US$0,01284 | 0,39% | -0,18% | US$3.788.281 | US$14,00 | 294.965.004 POA |
| 1025 |  Dfyn Network DFYN | US$0,02518 | 0,90% | -8,56% | US$3.759.566 | US$62.089,81 | 149.322.114 DFYN |
| 1026 |  Bridge Oracle BRG | US$0,0004693 | -0,38% | -0,14% | US$3.755.054 | US$146.986 | 8.002.167.205 BRG |
| 1027 |  Torum XTM | US$0,01648 | -4,08% | -6,50% | US$3.741.427 | US$78.552,45 | 226.982.841 XTM |
| 1028 |  Decubate DCB | US$0,01509 | -2,97% | -1,99% | US$3.743.619 | US$64.576,56 | 248.156.646 DCB |
| 1029 |  Sylo SYLO | US$0,001535 | 1,72% | 1,60% | US$3.731.893 | US$178.913 | 2.431.617.492 SYLO |
| 1030 |  BaaSid BAAS | US$0,0005807 | 1,18% | 5,20% | US$3.716.350 | US$29.679,05 | 6.400.000.000 BAAS |
| 1031 |  TomTomCoin TOMS | US$0,001807 | -6,83% | -9,39% | US$3.661.734 | US$364.990 | 2.026.000.000 TOMS |
| 1032 |  Plian PI | US$0,003683 | 4,19% | 40,08% | US$3.668.650 | US$12.555,81 | 996.128.225 PI |
| 1033 |  Anchor Protocol ANC | US$0,01039 | 7,40% | -7,32% | US$3.638.720 | US$881.848 | 350.381.852 ANC |
| 1034 |  Uno Re UNO | US$0,04649 | -0,37% | -3,75% | US$3.637.731 | US$236.331 | 78.242.153 UNO |
| 1035 |  BOSagora BOA | US$0,01167 | -0,63% | -15,46% | US$3.629.348 | US$167.868 | 311.113.394 BOA |
| 1036 |  Fruits FRTS | US$0,0001720 | -1,38% | -3,73% | US$3.623.664 | US$111.387 | 21.066.845.547 FRTS |
| 1037 |  AXIS Token AXIS | US$0,01126 | -0,14% | -2,63% | US$3.606.356 | US$94,50 | 320.303.188 AXIS |
| 1038 |  Djed DJED | US$1,09 | 0,55% | -0,15% | US$3.604.375 | US$36.704,81 | 3.293.404 DJED |
| 1039 |  THENA THE | US$0,2365 | -1,67% | -7,57% | US$3.616.450 | US$260.529 | 15.291.550 THE |
| 1040 |  Dypius DYP | US$0,1522 | -6,77% | 5,84% | US$3.598.460 | US$186.816 | 23.649.222 DYP |
| 1041 |  Grin GRIN | US$0,03635 | 1,42% | -2,25% | US$3.570.462 | US$437.016 | 98.212.860 GRIN |
| 1042 |  BOLT BOLT | US$0,003554 | -0,84% | -10,69% | US$3.522.986 | US$398.996 | 991.283.100 BOLT |
| 1043 |  Polkamarkets POLK | US$0,03739 | 0,08% | -4,25% | US$3.639.683 | US$153.718 | 97.352.570 POLK |
| 1044 |  Hamster HAM | US$0,000000001463 | 0,13% | -13,54% | US$3.488.200 | US$2.544.014 | 2.384.230.000.000.000 HAM |
| 1045 |  Calamari Network KMA | US$0,001221 | 1,72% | -11,63% | US$3.486.652 | US$217.720 | 2.855.618.728 KMA |
| 1046 |  Sentivate SNTVT | US$0,0009701 | -0,23% | -1,99% | US$3.478.497 | US$46.267,41 | 3.585.526.279 SNTVT |
| 1047 |  GMCoin GMCOIN | US$0,08425 | -0,07% | -1,61% | US$3.469.670 | US$221.452 | 41.183.481 GMCOIN |
| 1048 |  CryptoFranc XCHF | US$1,11 | -0,62% | -0,33% | US$3.455.009 | US$43.952,49 | 3.100.000 XCHF |
| 1049 |  PumaPay PMA | US$0,0001087 | 862,51% | 860,39% | US$3.449.722 | - | 31.732.432.231 PMA |
| 1050 |  Apollo Currency APL | US$0,0001633 | -2,24% | 12,18% | US$3.456.931 | US$545.224 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.