Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ziktalk ZIK | US$0,004479 | 15,10% | -6,09% | US$2.039.317 | US$120.430 | 455.257.321 ZIK |
| 1202 |  Prism PRISM | US$0,003497 | -0,73% | -2,43% | US$2.018.017 | US$7.370,80 | 577.152.438 PRISM |
| 1203 |  Cirus Foundation CIRUS | US$0,03210 | 1,01% | 7,58% | US$2.009.354 | US$190.068 | 62.590.209 CIRUS |
| 1204 |  Fenerbahçe Token FB | US$0,9230 | -0,27% | -0,09% | US$2.012.246 | US$2.400.833 | 2.180.000 FB |
| 1205 |  Venus Reward Token VRT | US$0,00009087 | 10,16% | 5,33% | US$1.999.049 | US$57.298,85 | 21.999.981.080 VRT |
| 1206 |  Digix Gold Token DGX | US$36,37 | 0,02% | -3,68% | US$1.986.901 | US$57,72 | 54.623 DGX |
| 1207 |  ALLY ALY | US$0,0008599 | 0,31% | 12,48% | US$1.977.761 | US$6.768,05 | 2.300.000.000 ALY |
| 1208 |  Project TXA TXA | US$0,2918 | 0,42% | -2,78% | US$1.957.802 | US$50.776,91 | 6.709.998 TXA |
| 1209 |  OpenLeverage OLE | US$0,01034 | -2,36% | -8,22% | US$1.950.882 | US$320.626 | 188.630.573 OLE |
| 1210 |  Idle IDLE | US$0,2679 | -5,79% | 4,92% | US$1.943.312 | US$197,34 | 7.253.365 IDLE |
| 1211 |  Moneytoken IMT | US$0,0001701 | -0,18% | -1,23% | US$1.934.215 | - | 11.369.423.186 IMT |
| 1212 |  mStable Governance Token: Meta (MTA) MTA | US$0,03639 | 2,65% | 15,78% | US$2.180.760 | US$11.545,66 | 59.933.741 MTA |
| 1213 |  StackOs STACK | US$0,003984 | -0,58% | -11,46% | US$1.924.838 | US$1.355,30 | 483.183.352 STACK |
| 1214 |  Graphlinq Chain GLQ | US$0,005656 | 0,56% | -2,84% | US$1.923.208 | US$147.249 | 339.999.895 GLQ |
| 1215 |  TenX PAY | US$0,009338 | -3,50% | 0,97% | US$1.916.246 | US$10.522,27 | 205.218.256 PAY |
| 1216 |  Mint Club MINT | US$0,000001838 | 0,21% | -3,87% | US$1.914.313 | US$7.378,11 | 1.041.314.412.631 MINT |
| 1217 |  FIBOS FO | US$0,001694 | -15,23% | 80,84% | US$1.815.339 | US$51.747,03 | 1.071.593.128 FO |
| 1218 |  Decentral Games ICE ICE | US$0,004511 | -1,73% | -6,79% | US$1.912.428 | US$9.334,88 | 423.930.194 ICE |
| 1219 |  Revolve Games RPG | US$0,03609 | -1,16% | 8,98% | US$1.912.072 | US$4.345,78 | 52.974.958 RPG |
| 1220 |  QChi QCH | US$0,02066 | -0,22% | -1,91% | US$1.900.402 | - | 92.000.000 QCH |
| 1221 |  Pokemon Play PPC | US$0,2783 | 0,00% | -0,15% | US$1.878.607 | - | 6.749.258 PPC |
| 1222 |  Nuco.cloud NCDT | US$0,07543 | 0,63% | -6,41% | US$1.885.850 | US$167.755 | 25.000.000 NCDT |
| 1223 |  PEAKDEFI PEAK | US$0,001114 | -0,37% | -0,13% | US$1.846.796 | US$67.284,72 | 1.657.740.019 PEAK |
| 1224 |  Enecuum ENQ | US$0,006408 | 1,76% | -8,93% | US$1.843.472 | US$13.050,16 | 287.672.649 ENQ |
| 1225 |  Edgeware EDG | US$0,0002902 | 1,06% | -2,48% | US$1.842.855 | US$92.124,08 | 6.350.167.832 EDG |
| 1226 |  Mithril MITH | US$0,001827 | 0,92% | -6,11% | US$1.826.540 | US$37.059,99 | 1.000.000.000 MITH |
| 1227 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.832.228 | - | 22.928.416 GHOST |
| 1228 |  ArdCoin ARDX | US$0,006594 | 0,01% | -20,55% | US$1.831.911 | - | 277.807.957 ARDX |
| 1229 |  Pleasure Coin NSFW | US$0,00007488 | -4,86% | 3,72% | US$1.834.572 | US$2.928,65 | 24.499.828.829 NSFW |
| 1230 |  ElvishMagic EMP | US$0,002792 | -2,84% | -12,91% | US$1.820.929 | US$86.054,64 | 652.191.768 EMP |
| 1231 |  SORA XOR | US$0,2356 | 0,25% | -42,62% | US$1.821.846 | US$413.672 | 7.732.201 XOR |
| 1232 |  Horizon Protocol HZN | US$0,02290 | 1,20% | -10,52% | US$1.812.480 | US$63.809,93 | 79.135.706 HZN |
| 1233 |  yAxis YAXIS | US$1,93 | -0,30% | -3,10% | US$1.801.509 | - | 931.896 YAXIS |
| 1234 |  CheckDot CDT | US$0,2340 | -4,50% | 17,19% | US$1.812.299 | US$76.006,97 | 7.745.635 CDT |
| 1235 |  Raven Protocol RAVEN | US$0,0004027 | -0,74% | 3,35% | US$1.809.966 | US$137,59 | 4.494.272.006 RAVEN |
| 1236 |  X World Games XWG | US$0,001230 | -2,44% | 1,88% | US$1.795.800 | US$116.400 | 1.459.870.498 XWG |
| 1237 |  MetamonkeyAi MMAI | US$0,0002939 | -1,22% | -11,95% | US$1.792.620 | US$756.669 | 6.099.376.989 MMAI |
| 1238 |  Pickle Finance PICKLE | US$0,9392 | -0,69% | -1,70% | US$1.791.988 | US$369.060 | 1.908.030 PICKLE |
| 1239 |  GHOSTPRISM GHOST | US$0,3317 | -0,16% | -0,99% | US$1.790.412 | - | 5.397.347 GHOST |
| 1240 |  Shopping.io SHOP | US$0,01785 | 6,73% | 2,94% | US$1.782.328 | US$9.067,31 | 99.875.636 SHOP |
| 1241 |  Polychain Monsters PMON | US$0,5190 | -4,62% | -20,20% | US$1.769.903 | US$101.412 | 3.410.185 PMON |
| 1242 |  MahaDAO MAHA | US$0,4023 | -1,20% | 6,70% | US$1.766.594 | US$177.168 | 4.391.496 MAHA |
| 1243 |  LikeCoin LIKE | US$0,001381 | -0,34% | 6,75% | US$1.761.219 | US$139,66 | 1.275.335.156 LIKE |
| 1244 |  Einsteinium EMC2 | US$0,007876 | -0,16% | 2,97% | US$1.759.273 | US$1.401,67 | 223.357.931 EMC2 |
| 1245 |  WOM Protocol WOM | US$0,01652 | -3,99% | 2,55% | US$1.745.081 | US$139.499 | 105.657.976 WOM |
| 1246 |  VeriDocGlobal VDG | US$0,0001679 | -18,43% | -12,79% | US$1.745.759 | US$85.914,42 | 10.398.664.245 VDG |
| 1247 |  Position Exchange POSI | US$0,02180 | -1,59% | -8,54% | US$1.746.045 | US$17.612,27 | 80.080.040 POSI |
| 1248 |  Ispolink ISP | US$0,0006311 | -3,57% | -0,71% | US$1.739.579 | US$212.759 | 2.756.425.785 ISP |
| 1249 |  MetaBeat BEAT | US$0,01911 | -0,86% | -16,30% | US$1.734.858 | US$98.534,60 | 90.767.673 BEAT |
| 1250 |  SparkPoint SRK | US$0,0001680 | -6,63% | -7,72% | US$1.734.203 | US$56.985,20 | 10.324.565.086 SRK |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.