Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Safe Haven SHA | US$0,0004799 | -1,15% | -1,14% | US$1.442.380 | US$201.077 | 3.005.855.396 SHA |
| 1302 |  VINchain VIN | US$0,002438 | -0,21% | -1,80% | US$1.438.723 | - | 590.108.901 VIN |
| 1303 |  BSCStation BSCS | US$0,009212 | 1,29% | -0,09% | US$1.427.578 | US$454.127 | 154.968.120 BSCS |
| 1304 |  BlueMove MOVE | US$0,03642 | -3,29% | -1,18% | US$1.422.139 | US$1.758,19 | 39.049.999 MOVE |
| 1305 |  DigitalBits XDB | US$0,0004662 | -2,81% | -12,11% | US$1.425.006 | US$507.621 | 3.056.622.217 XDB |
| 1306 |  DIGG DIGG | US$2.460,13 | 1,23% | -5,36% | US$1.411.932 | US$9.940,74 | 574 DIGG |
| 1307 |  Hyve HYVE | US$0,05484 | 3,76% | -5,17% | US$1.406.453 | US$170.196 | 25.646.075 HYVE |
| 1308 |  YAM V3 YAM | US$0,09562 | 4,26% | -17,28% | US$1.410.158 | US$7.083,33 | 14.747.241 YAM |
| 1309 |  Sinverse SIN | US$0,003006 | 0,70% | -14,56% | US$1.409.097 | US$515.266 | 468.750.769 SIN |
| 1310 |  INT INT | US$0,002894 | -2,36% | -11,10% | US$1.408.192 | US$260.420 | 486.577.385 INT |
| 1311 |  Realio Network RIO | US$0,2141 | 2,54% | -8,74% | US$1.406.642 | US$963.995 | 6.568.515 RIO |
| 1312 |  OneArt 1ART | US$0,009814 | -0,09% | 14,39% | US$1.407.552 | US$20.138,42 | 143.416.035 1ART |
| 1313 |  Genopets GENE | US$0,2919 | -1,89% | -13,55% | US$1.399.088 | US$62.385,43 | 4.792.667 GENE |
| 1314 |  Göztepe S.K. Fan Token GOZ | US$0,6454 | 1,83% | 0,24% | US$1.411.541 | US$194.768 | 2.187.179 GOZ |
| 1315 |  PAID Network PAID | US$0,01686 | -6,22% | -21,55% | US$1.400.717 | US$32.898,13 | 83.070.175 PAID |
| 1316 |  B-cube.ai BCUBE | US$0,1027 | -0,49% | 2,14% | US$1.390.760 | - | 13.545.737 BCUBE |
| 1317 |  ZooKeeper ZOO | US$0,003469 | 4,38% | 3,72% | US$1.391.722 | US$12.654,81 | 401.187.904 ZOO |
| 1318 |  42-coin 42 | US$32.863,33 | 10,08% | -5,53% | US$1.380.258 | US$96,64 | 42 42 |
| 1319 |  STAKE STAKE | US$0,1631 | 1,59% | -1,26% | US$1.380.131 | US$25,21 | 8.460.044 STAKE |
| 1320 |  FREEdom Coin FREE | US$0,0000001372 | -0,54% | -8,71% | US$1.363.689 | US$292.283 | 9.938.989.997.635 FREE |
| 1321 |  Unbound UNB | US$0,0007013 | 0,77% | -7,62% | US$1.356.745 | US$119.972 | 1.934.684.331 UNB |
| 1322 |  DAEX DAX | US$0,003825 | 3,50% | 6,55% | US$1.356.752 | US$530,47 | 354.666.702 DAX |
| 1323 |  Triall TRL | US$0,03184 | 1,58% | 8,64% | US$1.353.951 | US$9.945,88 | 42.523.577 TRL |
| 1324 |  Reality Metaverse RLTM | US$0,01675 | -1,26% | 4,36% | US$1.354.131 | US$303.132 | 80.858.025 RLTM |
| 1325 |  SynchroBitcoin SNB | US$0,01699 | -0,16% | -13,00% | US$1.350.940 | US$41,66 | 79.495.231 SNB |
| 1326 |  ZMINE ZMN | US$0,006321 | -0,06% | 15,21% | US$1.344.425 | US$33,76 | 212.705.508 ZMN |
| 1327 |  UBIX.Network UBX | US$0,00003103 | -1,86% | -17,37% | US$1.413.496 | US$238.780 | 45.558.153.243 UBX |
| 1328 |  HiCoin XHI | US$0,0003029 | -0,16% | -0,99% | US$1.343.424 | - | 4.434.602.828 XHI |
| 1329 |  Humanode HMND | US$0,06231 | -1,17% | 3,56% | US$1.339.327 | US$285.670 | 21.494.780 HMND |
| 1330 |  Equalizer EQZ | US$0,03575 | -1,48% | -1,08% | US$1.338.975 | US$39.467,02 | 37.450.000 EQZ |
| 1331 |  SafeCoin SAFE | US$0,04817 | 0,15% | -8,11% | US$1.335.912 | US$1.355,04 | 27.735.063 SAFE |
| 1332 |  LABS Group LABS | US$0,0005908 | 2,68% | 13,43% | US$1.309.743 | US$113.956 | 2.216.879.594 LABS |
| 1333 |  XTRABYTES XBY | US$0,003090 | -0,16% | -7,35% | US$1.328.700 | - | 430.000.000 XBY |
| 1334 |  EXMO Coin EXM | US$0,01231 | -4,24% | -4,49% | US$1.322.175 | US$40.356,70 | 107.375.446 EXM |
| 1335 |  Interlay INTR | US$0,01959 | -2,41% | 10,56% | US$1.312.977 | US$33.157,82 | 67.020.251 INTR |
| 1336 |  Achain ACT | US$0,001308 | 2,69% | 6,08% | US$1.308.151 | US$172.712 | 999.999.998 ACT |
| 1337 |  ReapChain REAP | US$0,004233 | -1,59% | -8,47% | US$1.302.444 | US$195.373 | 307.700.000 REAP |
| 1338 |  CyberMiles CMT | US$0,001629 | 0,00% | 0,01% | US$1.303.317 | - | 800.000.000 CMT |
| 1339 |  FreshCut Diamond FCD | US$0,02411 | 0,00% | 0,00% | US$1.293.401 | US$216.232 | 53.655.390 FCD |
| 1340 |  UniLayer LAYER | US$0,04980 | 0,33% | -3,11% | US$1.288.248 | US$60.162,86 | 25.870.321 LAYER |
| 1341 |  Birake BIR | US$0,006618 | 3,97% | 9,68% | US$1.287.658 | US$923,86 | 194.570.277 BIR |
| 1342 |  TOWER TOWER | US$0,001743 | 3,09% | -0,38% | US$1.278.070 | US$37.695,84 | 733.394.054 TOWER |
| 1343 |  FLIP FLP | US$0,01275 | -0,22% | -2,04% | US$1.274.934 | - | 100.000.000 FLP |
| 1344 |  Hord HORD | US$0,01433 | -1,67% | -16,63% | US$1.270.075 | US$77.298,67 | 88.615.986 HORD |
| 1345 |  Attila ATT | US$0,002781 | 11,24% | 13,57% | US$1.252.397 | US$103.325 | 450.382.736 ATT |
| 1346 |  Arix ARIX | US$0,1279 | -3,94% | -9,08% | US$1.268.208 | US$821.624 | 9.916.490 ARIX |
| 1347 |  Gravity Finance GFI | US$0,003589 | -2,27% | -5,69% | US$1.264.137 | US$1.894,10 | 352.267.212 GFI |
| 1348 |  Niftyx Protocol SHROOM | US$0,02455 | -5,12% | -12,83% | US$1.261.550 | US$1.594,96 | 51.386.058 SHROOM |
| 1349 |  Noir NOR | US$0,06062 | -37,65% | -38,09% | US$1.258.499 | US$3,04 | 20.760.950 NOR |
| 1350 |  Kripto koin KRIPTO | US$0,0002321 | 0,38% | -5,25% | US$1.258.124 | US$250.173 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.