Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PUTinCoin PUT | US$0,0006627 | 1,41% | -9,73% | US$787.746 | US$134,50 | 1.188.750.832 PUT |
| 1502 |  Ertha ERTHA | US$0,001787 | -2,47% | -6,20% | US$780.666 | US$161.596 | 436.943.235 ERTHA |
| 1503 |  Graviocoin GIO | US$0,01072 | -1,55% | 8,55% | US$773.319 | US$2,25 | 72.128.521 GIO |
| 1504 |  ATLANT ATL | US$0,01427 | -0,27% | -2,64% | US$773.104 | - | 54.175.041 ATL |
| 1505 |  Corite CO | US$0,006291 | -6,94% | 20,88% | US$768.703 | US$97.680,85 | 122.199.592 CO |
| 1506 |  HoDooi.com HOD | US$0,001543 | -5,87% | -14,11% | US$758.820 | US$199.017 | 491.857.217 HOD |
| 1507 |  Brother Music Platform BMP | US$0,0001732 | -2,12% | -1,19% | US$757.656 | US$2.714,80 | 4.375.000.000 BMP |
| 1508 |  UCA Coin UCA | US$0,0003272 | 439,14% | -0,99% | US$755.246 | - | 2.308.373.935 UCA |
| 1509 |  BitCore BTX | US$0,04161 | -1,88% | 38,64% | US$753.891 | US$27,50 | 18.116.536 BTX |
| 1510 |  Peony PNY | US$0,001506 | 4,62% | -8,99% | US$754.113 | US$49,03 | 500.763.762 PNY |
| 1511 |  Tolar TOL | US$0,005194 | -0,03% | -0,06% | US$753.444 | US$11.512,33 | 145.051.916 TOL |
| 1512 |  HEROcoin PLAY | US$0,003023 | 0,65% | -1,78% | US$751.713 | US$78.556,25 | 248.635.618 PLAY |
| 1513 |  BitTube TUBE | US$0,002003 | -0,30% | -3,10% | US$752.089 | - | 375.405.589 TUBE |
| 1514 |  Spain National Fan Token SNFT | US$0,03225 | -0,77% | -9,00% | US$750.059 | US$57.320,68 | 23.255.000 SNFT |
| 1515 |  AcknoLedger ACK | US$0,008214 | 1,76% | -25,80% | US$742.981 | US$469,31 | 90.454.406 ACK |
| 1516 |  Chimpion BNANA | US$0,02643 | -28,38% | -5,17% | US$838.538 | US$154.882 | 31.727.387 BNANA |
| 1517 |  Young Boys Fan Token YBO | US$0,5274 | 2,66% | 0,75% | US$727.818 | US$19.469,61 | 1.380.111 YBO |
| 1518 |  ACENT ACE | US$0,004489 | -2,98% | -5,24% | US$740.856 | US$201.931 | 165.039.997 ACE |
| 1519 |  TrueFeedBack TFBX | US$0,0002032 | -3,18% | 54,96% | US$744.172 | US$40.607,46 | 3.661.430.200 TFBX |
| 1520 |  Blocknet BLOCK | US$0,07457 | -13,27% | -1,72% | US$733.782 | US$111,40 | 9.839.767 BLOCK |
| 1521 |  Crust Shadow CSM | US$0,007327 | 2,30% | -4,15% | US$732.719 | US$4.378,01 | 100.000.000 CSM |
| 1522 |  İstanbul Başakşehir Fan Token IBFK | US$0,9590 | 7,15% | 7,82% | US$731.325 | US$51.797,98 | 762.595 IBFK |
| 1523 |  StrongHands SHND | US$0,00003937 | 505,56% | -0,83% | US$728.172 | - | 18.496.969.766 SHND |
| 1524 |  MoneroV XMV | US$0,2696 | -0,16% | -0,99% | US$727.968 | US$5,13 | 2.700.000 XMV |
| 1525 |  Bread BRD | US$0,008179 | 54,04% | 92,43% | US$726.845 | US$641,85 | 88.862.718 BRD |
| 1526 |  AllianceBlock ALBT | US$0,003170 | -2,57% | -9,42% | US$738.535 | US$985,21 | 232.955.783 ALBT |
| 1527 |  Global Social Chain GSC | US$0,001517 | 4,47% | 8,65% | US$722.377 | US$13.028,85 | 476.194.228 GSC |
| 1528 |  Clube Atlético Mineiro Fan Token GALO | US$0,2714 | -4,70% | -6,17% | US$720.705 | US$22.870,29 | 2.655.961 GALO |
| 1529 |  Dentacoin DCN | US$0,000001218 | -24,44% | -10,88% | US$716.234 | US$0,1400 | 588.105.296.887 DCN |
| 1530 |  Kattana KTN | US$0,2235 | -0,32% | 5,43% | US$707.614 | US$17.235,81 | 3.166.380 KTN |
| 1531 |  Shib Original Vision SOV | US$0,000000006631 | -0,42% | -10,39% | US$703.924 | US$2.352,87 | 106.155.823.814.847 SOV |
| 1532 |  Aidos Kuneen ADK | US$0,02815 | -13,38% | 17,51% | US$703.862 | - | 25.000.000 ADK |
| 1533 |  Okratech Token ORT | US$0,003897 | -2,09% | 12,85% | US$701.801 | US$348.296 | 180.100.000 ORT |
| 1534 |  aiRight AIRI | US$0,002733 | 0,28% | -8,82% | US$700.488 | US$187,28 | 256.262.565 AIRI |
| 1535 |  Opacity OPCT | US$0,008695 | 9,81% | 15,07% | US$699.555 | US$58.124,51 | 80.456.100 OPCT |
| 1536 |  PLANET PLA | US$0,003101 | -28,84% | -29,86% | US$697.801 | US$528,23 | 225.000.000 PLA |
| 1537 |  Oxygen OXY | US$0,01704 | -2,06% | -20,02% | US$693.330 | US$175.242 | 40.689.415 OXY |
| 1538 |  New BitShares NBS | US$0,0002670 | -0,76% | -10,36% | US$696.181 | US$139.996 | 2.607.670.560 NBS |
| 1539 |  UnMarshal MARSH | US$0,09793 | -0,54% | -6,03% | US$694.956 | US$481.299 | 7.096.098 MARSH |
| 1540 |  Virtue Poker VPP | US$0,006476 | 1,46% | -3,06% | US$692.882 | US$88.171,60 | 106.988.748 VPP |
| 1541 |  ADAPad ADAPAD | US$0,005883 | 1,59% | -3,25% | US$692.074 | US$8.250,85 | 117.642.373 ADAPAD |
| 1542 |  hiDOODLES HIDOODLES | US$0,003231 | -0,63% | 3,66% | US$690.226 | US$103.157 | 213.617.000 HIDOODLES |
| 1543 |  Only1 LIKE | US$0,002523 | 1,19% | -18,24% | US$689.483 | US$200.254 | 273.286.650 LIKE |
| 1544 |  Tulip Protocol TULIP | US$0,8435 | -1,45% | -6,84% | US$687.608 | US$10.680,88 | 815.206 TULIP |
| 1545 |  Misbloc MSB | US$0,003457 | -6,18% | -45,96% | US$688.024 | US$5.480,43 | 199.019.940 MSB |
| 1546 |  BonusCloud BXC | US$0,0002053 | 1,59% | 4,30% | US$688.139 | US$13.477,89 | 3.352.137.888 BXC |
| 1547 |  8PAY 8PAY | US$0,01135 | -5,44% | 2,48% | US$681.020 | US$1.437,35 | 60.010.875 8PAY |
| 1548 |  Metaverse ETP ETP | US$0,008315 | 2,96% | 2,59% | US$681.144 | US$41.447,35 | 81.918.481 ETP |
| 1549 |  GamesPad GMPD | US$0,01007 | -1,77% | -10,89% | US$678.565 | US$544.502 | 67.400.712 GMPD |
| 1550 |  CyberFi Token CFi | US$0,2790 | 5,56% | -5,23% | US$669.639 | US$11.110,59 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.