Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TriumphX TRIX | US$0,00009904 | -0,31% | 3,41% | US$507.315 | US$2.636,24 | 5.122.191.387 TRIX |
| 1652 |  Chronicle XNL | US$0,008662 | -4,93% | -13,53% | US$505.409 | US$10.421,61 | 58.350.000 XNL |
| 1653 |  CryptoBlades SKILL | US$0,5462 | 0,58% | 0,99% | US$505.288 | US$62.798,38 | 925.135 SKILL |
| 1654 |  UniMex Network UMX | US$0,05239 | 0,00% | 1,90% | US$504.071 | - | 9.620.883 UMX |
| 1655 |  Binemon BIN | US$0,001205 | -1,01% | 4,75% | US$502.154 | US$10.068,19 | 416.778.746 BIN |
| 1656 |  NFTY Token NFTY | US$0,001952 | 0,59% | 3,07% | US$500.188 | US$23.178,68 | 256.258.901 NFTY |
| 1657 |  Pawtocol UPI | US$0,001937 | -2,98% | 11,08% | US$499.640 | US$57.082,51 | 257.924.377 UPI |
| 1658 |  Swerve SWRV | US$0,02725 | -1,54% | -2,67% | US$497.481 | US$36.946,33 | 18.254.561 SWRV |
| 1659 |  Rangers Protocol RPG | US$0,5047 | 0,70% | 5,35% | US$491.002 | US$48.972,97 | 972.830 RPG |
| 1660 |  Opium OPIUM | US$0,1127 | -2,49% | -6,27% | US$468.901 | US$17.420,91 | 4.161.204 OPIUM |
| 1661 |  DRIFE DRF | US$0,0005310 | 2,63% | -4,13% | US$490.139 | US$10.864,06 | 923.029.615 DRF |
| 1662 |  Finblox FBX | US$0,002137 | -5,87% | -29,46% | US$489.409 | US$72.282,84 | 228.981.025 FBX |
| 1663 |  NIX NIX | US$0,009853 | -0,23% | -1,98% | US$485.145 | - | 49.238.466 NIX |
| 1664 |  Rapidz RPZX | US$0,0002630 | 616,47% | -49,74% | US$486.023 | - | 1.847.661.820 RPZX |
| 1665 |  WeFi WEFI | US$0,1592 | -1,30% | 3,04% | US$484.278 | US$94.120,89 | 3.041.584 WEFI |
| 1666 |  HTMLCOIN HTML | US$0,000009088 | 5,65% | -14,32% | US$482.289 | US$4,69 | 53.067.332.240 HTML |
| 1667 |  Leverj Gluon L2 | US$0,002186 | -0,24% | -2,48% | US$478.917 | US$218,49 | 219.091.484 L2 |
| 1668 |  Amon AMN | US$0,0006615 | 0,39% | -0,18% | US$472.508 | US$5,72 | 714.344.960 AMN |
| 1669 |  Tokoin TOKO | US$0,0009642 | -5,58% | 11,21% | US$471.725 | US$1.018.516 | 489.256.294 TOKO |
| 1670 |  AGA Token AGA | US$0,04346 | -0,78% | 6,82% | US$471.189 | US$31,12 | 10.842.984 AGA |
| 1671 |  Drops Ownership Power DOP | US$0,3989 | -9,11% | -16,63% | US$469.119 | US$25.888,17 | 1.176.034 DOP |
| 1672 |  eXPerience Chain XPC | US$0,000005141 | 0,60% | 3,65% | US$468.313 | - | 91.090.814.961 XPC |
| 1673 |  LOCGame LOCG | US$0,009275 | -1,14% | -3,86% | US$465.698 | US$185.010 | 50.209.206 LOCG |
| 1674 |  Papi PAPI | US$0,0000004983 | -1,00% | -12,84% | US$465.927 | US$163.383 | 935.000.001.014 PAPI |
| 1675 |  Sakura Bloom SKB | US$0,0001795 | -0,18% | -1,33% | US$463.516 | - | 2.582.965.294 SKB |
| 1676 |  Raiden Network Token RDN | US$0,006961 | -3,27% | 2,98% | US$464.956 | US$10.682,33 | 66.793.931 RDN |
| 1677 |  XY Finance XY | US$0,05115 | 0,03% | -1,71% | US$460.132 | US$20.502,50 | 8.996.415 XY |
| 1678 |  WOOF WOOF | US$0,00002561 | 4,22% | 9,62% | US$458.567 | US$956,91 | 17.902.999.424 WOOF |
| 1679 |  Aryacoin AYA | US$0,002860 | 0,41% | -0,32% | US$458.932 | US$6.795,27 | 160.459.559 AYA |
| 1680 |  Spores Network SPO | US$0,0004298 | -29,74% | -21,23% | US$454.859 | US$103.880 | 1.058.302.432 SPO |
| 1681 |  Bridge Mutual BMI | US$0,006988 | -0,11% | -0,85% | US$452.081 | US$16.018,96 | 64.697.071 BMI |
| 1682 |  PieDAO DOUGH v2 DOUGH | US$0,03025 | -4,15% | -3,56% | US$447.122 | US$86,12 | 14.782.646 DOUGH |
| 1683 |  SafeBlast BLAST | US$0,000000002542 | 0,03% | 0,00% | US$446.284 | US$84.302,60 | 175.553.096.633.449 BLAST |
| 1684 |  Crowny CRWNY | US$0,0009617 | -0,51% | -1,15% | US$444.480 | US$298.698 | 462.191.889 CRWNY |
| 1685 |  hiUNDEAD HIUNDEAD | US$0,0006697 | 4,31% | 33,29% | US$441.939 | US$103.581 | 659.952.000 HIUNDEAD |
| 1686 |  CannabisCoin CANN | US$0,005756 | -0,16% | -0,99% | US$444.534 | - | 77.231.176 CANN |
| 1687 |  Wicrypt WNT | US$0,02063 | -0,56% | -0,20% | US$443.892 | US$108.131 | 21.512.408 WNT |
| 1688 |  PlotX PLOT | US$0,006684 | -0,66% | -1,39% | US$443.276 | US$297.295 | 66.318.562 PLOT |
| 1689 |  hiMAYC HIMAYC | US$0,01477 | -7,85% | 5,68% | US$442.063 | US$119.061 | 29.923.000 HIMAYC |
| 1690 |  KCCPAD KCCPAD | US$0,003242 | 0,39% | 2,69% | US$441.318 | US$3,73 | 136.144.011 KCCPAD |
| 1691 |  Karbo KRB | US$0,04501 | 0,01% | -6,03% | US$435.861 | US$516,21 | 9.683.653 KRB |
| 1692 |  Genesis Vision GVT | US$0,09831 | -0,70% | -0,73% | US$435.187 | US$96,35 | 4.426.883 GVT |
| 1693 |  Nafter NAFT | US$0,0004364 | -0,22% | -6,75% | US$435.377 | US$7.010,32 | 997.657.799 NAFT |
| 1694 |  Kava Swap SWP | US$0,01284 | -2,13% | -4,57% | US$434.787 | US$56.996,99 | 33.854.166 SWP |
| 1695 |  Billion Happiness BHC | US$8,66 | -0,20% | -26,11% | US$433.090 | US$1.020,98 | 50.000 BHC |
| 1696 |  LINKA LINKA | US$0,0006228 | -31,58% | -32,15% | US$432.326 | - | 694.150.020 LINKA |
| 1697 |  bAlpha BALPHA | US$21,36 | 0,10% | -4,99% | US$384.560 | US$82,56 | 18.000 BALPHA |
| 1698 |  SHIBAVAX SHIBX | US$0,00004377 | 12,36% | 40,82% | US$428.412 | US$68,00 | 9.787.969.900 SHIBX |
| 1699 |  IOI Token IOI | US$0,03759 | -9,28% | -16,27% | US$427.113 | US$116.992 | 11.363.595 IOI |
| 1700 |  VIDY VIDY | US$0,00004375 | 0,41% | -10,00% | US$432.596 | US$52.580,95 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.