Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Crabada CRA | US$0,0008819 | 3,94% | -7,50% | US$313.928 | US$50.741,45 | 355.983.565 CRA |
| 1802 |  Yield Optimization Platform & Protocol YOP | US$0,01565 | -2,00% | -1,55% | US$306.943 | US$41.752,79 | 19.618.996 YOP |
| 1803 |  Hush HUSH | US$0,02605 | -5,65% | -28,45% | US$312.426 | US$26,54 | 11.991.948 HUSH |
| 1804 |  ContentBox BOX | US$0,0001812 | -0,15% | -2,14% | US$312.352 | US$102.959 | 1.723.450.337 BOX |
| 1805 |  EasyFi EZ | US$0,04826 | -0,91% | -7,71% | US$307.608 | US$11.132,66 | 6.373.615 EZ |
| 1806 |  AppCoins APPC | US$0,001296 | 4,30% | -3,10% | US$310.891 | - | 239.805.530 APPC |
| 1807 |  Rainbow Token RAINBOW | US$0,000000000361 | 7,13% | 32,97% | US$310.656 | US$23,82 | 860.397.837.230.263 RAINBOW |
| 1808 |  ODIN PROTOCOL ODIN | US$0,01768 | 7,28% | 21,12% | US$308.865 | US$347,94 | 17.468.925 ODIN |
| 1809 |  hiCLONEX HICLONEX | US$0,006005 | 0,92% | 9,19% | US$304.562 | US$103.237 | 50.715.000 HICLONEX |
| 1810 |  Etho Protocol ETHO | US$0,003916 | -8,18% | -4,37% | US$305.941 | US$42.397,43 | 78.120.192 ETHO |
| 1811 |  Stake DAO SDT | US$0,4315 | 1,51% | 2,12% | US$305.754 | US$32.090,73 | 708.604 SDT |
| 1812 |  Shield Protocol SHIELD | US$1,25 | -6,01% | -8,77% | US$304.790 | US$7.986,32 | 244.499 SHIELD |
| 1813 |  Swop SWOP | US$0,09543 | 7,42% | 1,13% | US$303.830 | US$9.774,42 | 3.183.704 SWOP |
| 1814 |  hiPUNKS HIPUNKS | US$0,1020 | 2,68% | 6,86% | US$303.579 | US$111.935 | 2.975.000 HIPUNKS |
| 1815 |  Zennies ZENI | US$0,0003029 | -0,16% | -0,99% | US$303.188 | - | 1.000.812.836 ZENI |
| 1816 |  Ekta EKTA | US$0,008646 | 0,36% | -7,93% | US$300.616 | US$59.145,22 | 34.769.778 EKTA |
| 1817 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,01% | 0,02% | US$300.883 | - | 188.009.206 IBP |
| 1818 |  hiSAND33 HISAND33 | US$0,01438 | -5,51% | 7,42% | US$301.589 | US$111.177 | 20.968.000 HISAND33 |
| 1819 |  Portuma POR | US$0,0001494 | -4,82% | -8,15% | US$299.022 | US$181.874 | 2.001.819.052 POR |
| 1820 |  Hot Cross HOTCROSS | US$0,002619 | -0,20% | -5,85% | US$297.900 | US$157.343 | 113.749.999 HOTCROSS |
| 1821 |  Blockzero Labs XIO | US$0,008170 | -0,22% | -15,91% | US$298.973 | US$19,18 | 36.592.410 XIO |
| 1822 |  Kaby Arena KABY | US$0,0003923 | -0,51% | -0,73% | US$301.926 | US$6.874,92 | 769.579.056 KABY |
| 1823 |  EUNO EUNO | US$0,00004302 | -0,16% | -0,29% | US$297.846 | - | 6.923.808.051 EUNO |
| 1824 |  HyperChainX HYPER | US$0,0005158 | -2,51% | 12,06% | US$297.700 | US$102.502 | 577.139.033 HYPER |
| 1825 |  Ravencoin Classic RVC | US$0,00002341 | -1,04% | 2,03% | US$297.975 | US$6.990,79 | 12.727.795.115 RVC |
| 1826 |  hiCOOLCATS HICOOLCATS | US$0,001906 | -1,18% | 7,77% | US$298.168 | US$103.799 | 156.401.000 HICOOLCATS |
| 1827 |  AudioCoin ADC | US$0,0003029 | -0,16% | -0,99% | US$297.105 | - | 980.733.271 ADC |
| 1828 |  TripCandy CANDY | US$0,001417 | 0,01% | 0,09% | US$296.763 | US$1,20 | 209.382.822 CANDY |
| 1829 |  DAOstack GEN | US$0,006014 | -0,29% | -11,37% | US$294.837 | - | 49.029.095 GEN |
| 1830 |  Waves Enterprise WEST | US$0,007029 | 4,81% | -19,68% | US$294.978 | US$37.266,53 | 41.965.923 WEST |
| 1831 |  Jarvis Network JRT | US$0,01017 | 0,23% | 2,34% | US$294.998 | US$1.795,07 | 29.005.880 JRT |
| 1832 |  Acquire.Fi ACQ | US$0,008190 | -0,75% | 14,30% | US$286.973 | US$201.749 | 35.041.183 ACQ |
| 1833 |  yieldwatch WATCH | US$0,01499 | 0,57% | -3,21% | US$292.656 | US$81,16 | 19.525.544 WATCH |
| 1834 |  CyberMusic CYMT | US$0,00001865 | -0,30% | -3,10% | US$289.132 | - | 15.500.000.000 CYMT |
| 1835 |  Seele-N SEELE | US$0,00004598 | 1,80% | 1,42% | US$32.166 | US$236,56 | 699.592.066 SEELE |
| 1836 |  Centaur CNTR | US$0,00006618 | 2,56% | 3,76% | US$287.890 | US$260,04 | 4.350.291.666 CNTR |
| 1837 |  XMax XMX | US$0,000009934 | 3,45% | -3,10% | US$286.036 | US$42.400,50 | 28.792.881.608 XMX |
| 1838 |  Amazy AZY | US$0,006973 | 0,13% | -1,18% | US$285.356 | US$531.135 | 40.923.921 AZY |
| 1839 |  Baanx BXX | US$0,01437 | 2,78% | -6,05% | US$284.571 | US$11.182,13 | 19.798.721 BXX |
| 1840 |  Darwinia Commitment Token KTON | US$5,50 | -0,40% | -5,59% | US$282.402 | US$11.505,13 | 51.314 KTON |
| 1841 |  Kalao KLO | US$0,002359 | -5,01% | -24,35% | US$282.305 | US$50.350,06 | 119.695.650 KLO |
| 1842 |  Hydro HYDRO | US$0,002527 | 19,27% | 15,06% | US$280.802 | US$48.927,20 | 111.111.111 HYDRO |
| 1843 |  Qrkita Token QRT | US$0,000001345 | 28,77% | 33,01% | US$134.502 | US$24,94 | 99.966.493.120 QRT |
| 1844 |  AidCoin AID | US$0,006535 | 0,39% | -0,18% | US$278.050 | - | 42.547.118 AID |
| 1845 |  hiFRIENDS HIFRIENDS | US$0,002158 | 3,71% | 4,07% | US$278.445 | US$114.794 | 129.000.000 HIFRIENDS |
| 1846 |  OracleChain OCT | US$0,009234 | 0,31% | -3,30% | US$277.007 | - | 30.000.000 OCT |
| 1847 |  Float Protocol (Bank) BANK | US$0,9588 | 0,27% | -8,21% | US$274.895 | US$10.173,42 | 286.703 BANK |
| 1848 |  Mettalex MTLX | US$0,2516 | -2,61% | -0,29% | US$282.512 | US$9.687,45 | 1.123.003 MTLX |
| 1849 |  Sakura SKU | US$0,005204 | 0,17% | 10,65% | US$275.817 | US$40.368,12 | 53.000.000 SKU |
| 1850 |  Azbit AZ | US$0,000003938 | -1,25% | -29,44% | US$274.702 | US$335,08 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.