Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Internxt INXT | US$0,1487 | -0,16% | -17,41% | US$166.488 | US$321.069 | 1.119.294 INXT |
| 2002 |  WeTrust TRST | US$0,001659 | 0,39% | -0,18% | US$165.935 | US$2,18 | 100.000.000 TRST |
| 2003 |  Mind Music MND | US$0,000000000342 | 0,30% | 129,58% | US$170.420 | US$1.662,09 | 498.189.654.056.301 MND |
| 2004 |  e-Money NGM | US$0,008366 | -0,53% | -5,36% | US$165.315 | US$41.932,22 | 19.760.286 NGM |
| 2005 |  Base Protocol BASE | US$0,3386 | 3,96% | 1,70% | US$162.739 | US$11.744,74 | 480.680 BASE |
| 2006 |  Peruvian National Football Team Fan Token FPFT | US$0,007200 | -2,94% | -4,59% | US$163.296 | US$48.595,48 | 22.679.998 FPFT |
| 2007 |  Ritocoin RITO | US$0,00009088 | 25,42% | -0,99% | US$162.675 | US$10,79 | 1.789.945.870 RITO |
| 2008 |  Atlas Protocol ATP | US$0,00006246 | -1,31% | -6,38% | US$160.901 | US$10.037,35 | 2.576.066.703 ATP |
| 2009 |  GoldMint MNTP | US$0,08437 | -0,20% | 102,74% | US$161.563 | - | 1.914.997 MNTP |
| 2010 |  2GIVE 2GIVE | US$0,0003029 | -0,16% | -0,99% | US$160.088 | - | 528.444.586 2GIVE |
| 2011 |  SPORT SPORT | US$0,005472 | -3,32% | -17,30% | US$160.413 | US$1.256,50 | 29.316.736 SPORT |
| 2012 |  Creaticles CRE8 | US$0,002046 | 5,42% | -0,56% | US$159.732 | US$18.254,98 | 78.052.634 CRE8 |
| 2013 |  ChronoBase TIK | US$0,3972 | -0,20% | -2,06% | US$159.091 | - | 400.522 TIK |
| 2014 |  SnowSwap SNOW | US$0,3229 | 3,88% | 7,93% | US$160.006 | US$10.281,58 | 495.589 SNOW |
| 2015 |  SifChain erowan | US$0,00006201 | 1,65% | -28,72% | US$155.613 | US$2.807,74 | 2.509.307.307 erowan |
| 2016 |  Novara Calcio Fan Token NOV | US$0,4439 | 0,20% | -7,48% | US$156.596 | US$16.342,68 | 352.746 NOV |
| 2017 |  Dev Protocol DEV | US$0,1391 | 2,95% | -2,59% | US$155.550 | - | 1.118.005 DEV |
| 2018 |  Ares Protocol ARES | US$0,0006765 | -2,37% | -4,30% | US$156.403 | US$18.579,61 | 231.179.222 ARES |
| 2019 |  Nerve Finance NRV | US$0,003382 | -0,42% | -1,14% | US$156.354 | US$7.367,90 | 46.237.771 NRV |
| 2020 |  Bitcoin Green BITG | US$0,01308 | -0,06% | 21,88% | US$156.231 | US$33,60 | 11.941.077 BITG |
| 2021 |  UGAS UGAS | US$0,0009039 | -0,75% | -16,75% | US$155.222 | US$72.774,86 | 171.719.420 UGAS |
| 2022 |  BiblePay BBP | US$0,00006059 | -0,16% | -9,99% | US$154.681 | US$81,19 | 2.552.987.248 BBP |
| 2023 |  Substratum SUB | US$0,0003248 | 1,92% | -11,14% | US$153.289 | US$19,88 | 472.000.000 SUB |
| 2024 |  Havy HAVY | US$0,00001865 | -0,30% | -3,10% | US$152.960 | - | 8.200.000.000 HAVY |
| 2025 |  SeedOn SEON | US$0,0006058 | 0,34% | -2,92% | US$152.561 | US$7,71 | 251.813.983 SEON |
| 2026 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2027 |  OIN Finance OIN | US$0,004571 | 0,54% | 2,58% | US$150.619 | US$6.943,21 | 32.950.759 OIN |
| 2028 |  Kangal KANGAL | US$0,000001506 | 7,64% | -14,05% | US$150.634 | US$1.235,57 | 100.000.000.000 KANGAL |
| 2029 |  CryptoSoul SOUL | US$0,0004686 | -0,26% | -2,43% | US$149.913 | - | 319.927.334 SOUL |
| 2030 |  Color Platform CLR | US$0,001090 | 0,01% | 0,02% | US$149.615 | US$1,48 | 137.230.262 CLR |
| 2031 |  Finxflo FXF | US$0,001663 | 2,57% | 5,63% | US$150.560 | US$9.767,77 | 90.527.826 FXF |
| 2032 |  Maxcoin MAX | US$0,002424 | -25,12% | -36,63% | US$148.916 | US$5,10 | 61.445.805 MAX |
| 2033 |  Decentralized Vulnerability Platform DVP | US$0,0002837 | -7,68% | -5,09% | US$148.220 | US$75.447,21 | 522.405.821 DVP |
| 2034 |  Lightning LIGHT | US$0,002306 | 1,76% | 0,31% | US$148.189 | US$540,71 | 64.269.692 LIGHT |
| 2035 |  FintruX Network FTX | US$0,001557 | 0,39% | -0,18% | US$147.924 | US$113,96 | 95.000.000 FTX |
| 2036 |  Nexalt XLT | US$0,003206 | -25,33% | -2,85% | US$147.685 | US$21.066,82 | 46.066.863 XLT |
| 2037 |  Cryptopolis CPO | US$0,001664 | 1,38% | -8,58% | US$147.908 | US$16.145,89 | 88.913.639 CPO |
| 2038 |  Plant Vs Undead PVU | US$0,004342 | -3,83% | -3,72% | US$147.240 | US$22.706,32 | 33.912.048 PVU |
| 2039 |  OnGO FTG | US$0,001281 | 1,51% | -10,46% | US$147.273 | US$126.326 | 114.940.812 FTG |
| 2040 |  Synergy SNRG | US$0,02999 | -0,16% | -0,99% | US$146.887 | - | 4.897.672 SNRG |
| 2041 |  Tidal Finance TIDAL | US$0,0001651 | -5,17% | -5,75% | US$142.887 | US$56.015,00 | 865.226.229 TIDAL |
| 2042 |  MODEL-X-coin MODX | US$0,01212 | -0,16% | -0,99% | US$146.028 | - | 12.050.832 MODX |
| 2043 |  PlayGame PXG | US$0,0001460 | 1,40% | -4,55% | US$146.015 | US$248,54 | 999.875.000 PXG |
| 2044 |  Autonio NIOX | US$0,001544 | 0,01% | 0,34% | US$145.858 | - | 94.440.196 NIOX |
| 2045 |  Hyprr UDOO | US$0,0002612 | -0,30% | -3,10% | US$144.868 | US$4.611,85 | 554.727.535 UDOO |
| 2046 |  Chirpley CHRP | US$0,004996 | -2,47% | 13,07% | US$144.011 | US$323.169 | 28.824.558 CHRP |
| 2047 |  Ubex UBEX | US$0,00004356 | -0,09% | -0,60% | US$144.029 | US$26,14 | 3.306.258.739 UBEX |
| 2048 |  Rune Shards RXS | US$0,0007939 | -0,03% | -0,32% | US$143.934 | US$5,42 | 181.305.040 RXS |
| 2049 |  FreedomCoin FREED | US$0,02172 | -1,21% | -25,70% | US$143.453 | US$59,89 | 6.604.387 FREED |
| 2050 |  Moola AXPR | US$0,0004784 | 0,02% | -1,99% | US$142.565 | US$9.988,84 | 297.985.554 AXPR |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.