Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Neurotoken NTK | US$0,001804 | -0,23% | -3,06% | US$142.363 | - | 78.906.618 NTK |
| 2052 |  APYSwap APYS | US$0,007728 | 2,91% | -3,06% | US$140.589 | US$10.060,81 | 18.191.036 APYS |
| 2053 |  U Network UUU | US$0,00001403 | -0,56% | -11,91% | US$140.256 | US$1.194,43 | 9.994.600.000 UUU |
| 2054 |  EOS TRUST EOST | US$0,00001865 | -0,30% | -3,10% | US$140.253 | - | 7.518.810.122 EOST |
| 2055 |  Aitra AITRA | US$0,02121 | -0,16% | -0,99% | US$139.931 | - | 6.598.686 AITRA |
| 2056 |  Impossible Finance IF | US$0,02330 | 3,38% | -17,22% | US$139.807 | US$356,14 | 6.000.661 IF |
| 2057 |  Step® STEP | US$0,0001417 | 21,42% | 15,96% | US$139.101 | US$3.417,65 | 981.505.923 STEP |
| 2058 |  MediShares MDS | US$0,0001044 | 1,06% | 1,46% | US$136.741 | US$10.120,65 | 1.310.099.624 MDS |
| 2059 |  Silva Token SILVA | US$0,000000000083 | -0,16% | -6,07% | US$138.725 | US$39,88 | 1.669.960.531.442.310 SILVA |
| 2060 |  Netrum NTR | US$0,06406 | 71,20% | -7,11% | US$137.087 | - | 2.139.819 NTR |
| 2061 |  EVRYNET EVRY | US$0,003386 | 11,24% | 8,22% | US$136.746 | US$117.663 | 40.389.133 EVRY |
| 2062 |  Basis Cash BAC | US$0,002370 | -33,92% | -35,60% | US$129.365 | US$24.680,81 | 54.575.145 BAC |
| 2063 |  EarthFund 1EARTH | US$0,001875 | 3,19% | -5,55% | US$136.438 | US$258.006 | 72.754.338 1EARTH |
| 2064 |  Ninneko NINO | US$0,002101 | 0,03% | -14,48% | US$136.334 | US$360,41 | 64.904.273 NINO |
| 2065 |  Breezecoin BRZE | US$0,0007574 | -0,16% | -0,99% | US$136.324 | US$20,32 | 180.000.000 BRZE |
| 2066 |  WagyuSwap WAG | US$0,002511 | 0,09% | 9,65% | US$136.009 | US$10.188,14 | 54.165.358 WAG |
| 2067 |  Kobocoin KOBO | US$0,005453 | -0,16% | -0,99% | US$134.689 | - | 24.700.248 KOBO |
| 2068 |  SakeToken SAKE | US$0,001323 | -2,93% | 9,84% | US$134.714 | US$15.206,73 | 101.862.352 SAKE |
| 2069 |  Sator SAO | US$0,002449 | 0,96% | -0,52% | US$134.483 | US$91.067,52 | 54.913.292 SAO |
| 2070 |  AquariusCoin ARCO | US$0,03104 | 0,18% | -2,52% | US$133.948 | - | 4.315.740 ARCO |
| 2071 |  Tokenplace TOK | US$0,001034 | -5,06% | -6,19% | US$133.345 | US$213,02 | 128.945.627 TOK |
| 2072 |  Cryptrust CTRT | US$0,00001865 | -0,30% | -3,10% | US$132.306 | - | 7.092.756.485 CTRT |
| 2073 |  BLink BLINK | US$0,0007163 | -0,71% | -5,71% | US$132.044 | US$1,49 | 184.347.125 BLINK |
| 2074 |  Hashgard GARD | US$0,00001310 | 3,79% | -0,74% | US$130.998 | US$7.122,31 | 10.000.000.000 GARD |
| 2075 |  Masari MSR | US$0,007574 | -0,16% | -0,99% | US$130.791 | - | 17.269.491 MSR |
| 2076 |  NFTify N1 | US$0,006420 | 0,17% | -4,93% | US$130.726 | US$22,49 | 20.362.031 N1 |
| 2077 |  MetaverseX METAX | US$0,04772 | -5,39% | -6,56% | US$131.236 | US$11.182,72 | 2.750.000 METAX |
| 2078 |  Myriad XMY | US$0,00007002 | 7,60% | 0,02% | US$129.445 | US$3,00 | 1.848.788.250 XMY |
| 2079 |  Swing SWING | US$0,02030 | -0,16% | -0,99% | US$129.271 | - | 6.368.940 SWING |
| 2080 |  x42 Protocol X42 | US$0,006362 | -12,64% | 14,87% | US$128.297 | US$434,32 | 20.166.886 X42 |
| 2081 |  Wonderman Nation WNDR | US$0,008962 | 0,91% | 1,73% | US$127.400 | US$6.945,73 | 14.215.495 WNDR |
| 2082 |  Innova INN | US$0,01840 | 0,01% | 53,22% | US$127.022 | US$23,76 | 6.901.771 INN |
| 2083 |  ETHA Lend ETHA | US$0,01350 | -1,40% | -2,52% | US$126.348 | US$51.900,16 | 9.359.425 ETHA |
| 2084 |  ZION ZION | US$0,01326 | 13,36% | -13,31% | US$126.169 | US$2.287,50 | 9.516.418 ZION |
| 2085 |  Dexlab DXL | US$0,002398 | 9,99% | 1,64% | US$125.965 | US$79,92 | 52.526.786 DXL |
| 2086 |  Cyclub CYCLUB | US$0,00009566 | -4,48% | -9,63% | US$125.728 | US$1.239,57 | 1.314.294.423 CYCLUB |
| 2087 |  Revomon REVO | US$0,005062 | 0,44% | -85,39% | US$125.600 | US$16.408,04 | 24.810.137 REVO |
| 2088 |  Delphy DPY | US$0,002043 | 8,62% | 15,43% | US$127.077 | US$10.680,23 | 62.199.848 DPY |
| 2089 |  Cobinhood COB | US$0,0003029 | -0,16% | -0,99% | US$124.509 | - | 410.999.847 COB |
| 2090 |  Zero ZER | US$0,009694 | -3,18% | 9,25% | US$124.420 | US$10,09 | 12.834.537 ZER |
| 2091 |  Safex Cash SFX | US$0,0005001 | 0,01% | 0,02% | US$123.262 | US$53,45 | 246.468.530 SFX |
| 2092 |  Cryptojacks CJ | US$0,0003029 | -0,16% | -0,99% | US$123.166 | - | 406.568.581 CJ |
| 2093 |  Pigeoncoin PGN | US$0,00001637 | 579,27% | 1,00% | US$122.995 | - | 7.514.364.865 PGN |
| 2094 |  ShopNEXT NEXT | US$0,009877 | -1,53% | -4,65% | US$122.069 | US$7.193,30 | 12.358.709 NEXT |
| 2095 |  Freicoin FRC | US$0,002121 | -0,16% | -0,99% | US$121.938 | - | 57.502.113 FRC |
| 2096 |  Eternity ENT | US$0,01272 | -0,16% | -0,99% | US$121.210 | - | 9.526.449 ENT |
| 2097 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 0,20% | 15,26% | US$121.134 | US$21,04 | 13.503.541.024.289.604 WSPP |
| 2098 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | 0,01% | 0,02% | US$120.889 | - | 20.143.656.744 DNA |
| 2099 |  NativeCoin N8V | US$0,004847 | -0,16% | -0,99% | US$120.252 | - | 24.809.180 N8V |
| 2100 |  PoSW Coin POSW | US$0,002726 | -0,16% | 11,38% | US$120.237 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.