Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ZumCoin ZUM | US$0,0001212 | -0,16% | -0,99% | US$119.822 | - | 988.819.491 ZUM |
| 2102 |  Autobahn Network TXL | US$0,001907 | 33,26% | 73,43% | US$127.931 | US$1.684,83 | 67.070.793 TXL |
| 2103 |  LiquidApps DAPP | US$0,0001671 | -1,16% | -11,80% | US$118.632 | US$513,64 | 709.902.294 DAPP |
| 2104 |  TagCoin TAG | US$0,01848 | -0,16% | -0,99% | US$118.894 | - | 6.433.866 TAG |
| 2105 |  Enigma ENG | US$0,007841 | -31,42% | -37,49% | US$108.925 | US$123.802 | 13.891.102 ENG |
| 2106 |  Seigniorage Shares SHARE | US$0,005697 | -4,00% | 9,44% | US$117.831 | US$10.246,57 | 20.683.238 SHARE |
| 2107 |  adbank ADB | US$0,0001179 | -0,24% | -0,47% | US$117.862 | US$15.647,92 | 1.000.000.000 ADB |
| 2108 |  Agrello DLT | US$0,0009088 | -0,16% | -0,99% | US$117.303 | US$15.914,87 | 129.071.019 DLT |
| 2109 |  CryptoTanks TANK | US$0,002388 | 1,26% | 0,61% | US$116.065 | US$54.569,07 | 48.610.000 TANK |
| 2110 |  Cappasity CAPP | US$0,0001840 | 5,37% | -17,63% | US$122.074 | US$225.066 | 663.271.025 CAPP |
| 2111 |  InvestFeed IFT | US$0,0006059 | -0,16% | -0,99% | US$115.955 | - | 191.381.257 IFT |
| 2112 |  Playcent PCNT | US$0,003161 | -0,10% | -13,28% | US$115.833 | US$8.672,72 | 36.645.236 PCNT |
| 2113 |  MicroPets PETS | US$0,00000002265 | 0,24% | -4,68% | US$113.392 | US$9,25 | 5.007.120.231.351 PETS |
| 2114 |  Soda Coin SOC | US$0,00006001 | 0,01% | 50,04% | US$113.426 | - | 1.890.000.000 SOC |
| 2115 |  Zeepin ZPT | US$0,0002225 | -0,68% | 2,58% | US$111.254 | US$13.527,82 | 500.000.000 ZPT |
| 2116 |  Standard STND | US$0,008367 | -4,04% | 2,71% | US$112.351 | US$219.707 | 13.427.324 STND |
| 2117 |  Qbao QBT | US$0,001702 | 1,92% | -7,73% | US$111.215 | US$10.364,86 | 65.351.403 QBT |
| 2118 |  IHT Real Estate Protocol IHT | US$0,0001134 | 6,01% | 4,59% | US$112.156 | US$9.937,95 | 989.061.136 IHT |
| 2119 |  Ethereum Gold Project ETGP | US$0,00001865 | -0,30% | -3,10% | US$110.617 | - | 5.930.048.943 ETGP |
| 2120 |  Refinable FINE | US$0,002691 | -0,19% | -1,37% | US$110.511 | US$128.264 | 41.059.833 FINE |
| 2121 |  Mochi Market MOMA | US$0,002815 | -3,56% | 6,24% | US$110.409 | US$10.112,55 | 39.215.429 MOMA |
| 2122 |  My Master War MAT | US$0,001885 | -9,09% | -9,46% | US$110.162 | US$12.086,76 | 58.456.896 MAT |
| 2123 |  Switch ESH | US$0,009088 | -0,16% | -0,99% | US$110.093 | US$2,73 | 12.113.793 ESH |
| 2124 |  Donut DONUT | US$0,0009086 | 0,00% | -2,63% | US$109.360 | - | 120.355.919 DONUT |
| 2125 |  Rentberry BERRY | US$0,0003601 | 0,01% | -69,67% | US$108.540 | US$0,01000 | 301.431.307 BERRY |
| 2126 |  NextDAO NAX | US$0,00004199 | 7,43% | -32,20% | US$107.946 | US$53.721,84 | 2.570.621.593 NAX |
| 2127 |  Galaxy Blitz MIT | US$0,03001 | -10,97% | -29,73% | US$107.645 | US$172,07 | 3.587.354 MIT |
| 2128 |  Pinkcoin PINK | US$0,0002424 | -0,16% | 13,15% | US$106.996 | - | 441.490.076 PINK |
| 2129 |  PRivaCY Coin PRCY | US$0,007325 | -5,67% | -19,75% | US$105.975 | US$34.145,55 | 14.468.056 PRCY |
| 2130 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2131 |  Fortuna Sittard Fan Token FOR | US$0,5281 | 2,51% | -11,33% | US$102.989 | US$20.013,54 | 195.008 FOR |
| 2132 |  Wabi WABI | US$0,001052 | -41,58% | 39,67% | US$105.168 | - | 99.999.999 WABI |
| 2133 |  beFITTER FIU | US$0,002183 | 10,15% | -3,12% | US$103.677 | US$137.444 | 47.498.130 FIU |
| 2134 |  The Corgi of PolkaBridge CORGIB | US$0,000000003576 | 4,18% | -12,51% | US$103.607 | US$167,99 | 28.970.127.068.717 CORGIB |
| 2135 |  DOS Network DOS | US$0,0007534 | -1,08% | -8,85% | US$102.413 | US$7.080,48 | 135.939.017 DOS |
| 2136 |  KanadeCoin KNDC | US$0,00001865 | -0,30% | -3,10% | US$102.055 | - | 5.471.056.500 KNDC |
| 2137 |  Tourist Token TOTO | US$0,00001865 | -0,30% | -3,10% | US$101.351 | - | 5.433.323.630 TOTO |
| 2138 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2139 |  Argon ARGON | US$0,001085 | 0,30% | 10,66% | US$108.109 | US$118.400 | 99.597.276 ARGON |
| 2140 |  Dynamix DYNA | US$0,000000000187 | 0,30% | -4,86% | US$97.990 | - | 523.744.878.209.504 DYNA |
| 2141 |  Galaxy Fight Club GCOIN | US$0,006762 | 1,97% | -8,87% | US$97.261 | US$7.043,43 | 14.384.463 GCOIN |
| 2142 |  Merculet MVP | US$0,00002210 | -0,65% | -2,38% | US$96.974 | US$3.866,19 | 4.388.668.817 MVP |
| 2143 |  KeyFi KEYFI | US$0,03595 | -0,01% | 1,38% | US$96.648 | - | 2.688.429 KEYFI |
| 2144 |  Nyzo NYZO | US$0,008019 | -10,92% | 2,22% | US$95.589 | US$38.741,43 | 11.919.651 NYZO |
| 2145 |  Levante U.D. Fan Token LEV | US$0,3291 | -1,69% | -0,72% | US$94.132 | US$12.268,41 | 286.008 LEV |
| 2146 |  ChatCoin CHAT | US$0,0001360 | -0,30% | -3,10% | US$93.830 | - | 690.000.640 CHAT |
| 2147 |  CryptoPirates OGMF | US$0,000002789 | 1,34% | 5,69% | US$93.584 | US$120,34 | 33.559.145.000 OGMF |
| 2148 |  WOWswap WOW | US$0,09346 | -0,22% | -6,40% | US$93.461 | US$20,96 | 999.987 WOW |
| 2149 |  Formation Fi FORM | US$0,001168 | -0,08% | 10,47% | US$93.183 | US$10.156,05 | 79.753.015 FORM |
| 2150 |  Unitrade TRADE | US$0,004701 | -5,99% | -7,09% | US$92.488 | US$22,55 | 19.673.817 TRADE |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.