Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,02% | US$43.521 | US$211,77 | 3.064.144.775 PHT |
| 2302 |  SafeInsure SINS | US$0,001757 | -1,85% | -2,67% | US$43.404 | - | 24.702.653 SINS |
| 2303 |  MyBit MYB | US$0,0002741 | 0,08% | -0,40% | US$43.091 | US$78,91 | 157.187.027 MYB |
| 2304 |  Beyond Protocol BP | US$0,0002501 | 0,01% | -21,86% | US$41.274 | US$3.500,76 | 165.059.723 BP |
| 2305 |  SPINDLE SPD | US$0,000007729 | 0,39% | 1,85% | US$42.307 | US$10,26 | 5.473.471.689 SPD |
| 2306 |  BitWhite BTW | US$0,001157 | -10,42% | -1,52% | US$42.011 | US$27.421,93 | 36.325.371 BTW |
| 2307 |  Friendz FDZ | US$0,00007461 | -0,30% | -3,10% | US$41.539 | US$56.766,46 | 556.718.892 FDZ |
| 2308 |  WorkQuest Token WQT | US$0,0006376 | 8,72% | -8,25% | US$41.359 | US$61.680,89 | 64.862.500 WQT |
| 2309 |  Berry Data BRY | US$0,02023 | -4,26% | -12,04% | US$40.464 | US$17.637,31 | 2.000.000 BRY |
| 2310 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2311 |  Vodra VDR | US$0,0002761 | 0,01% | -5,13% | US$39.517 | US$3.231,27 | 143.144.036 VDR |
| 2312 |  Unify UNIFY | US$0,002121 | -0,16% | -0,99% | US$38.563 | - | 18.185.085 UNIFY |
| 2313 |  TheForce Trade FOC | US$0,0004774 | -1,69% | -4,45% | US$38.286 | US$718,01 | 80.200.000 FOC |
| 2314 |  ATBCoin ATB | US$0,0009088 | -0,16% | -0,99% | US$38.205 | - | 42.038.227 ATB |
| 2315 |  Shadow Token SHDW | US$0,005453 | -0,16% | -0,99% | US$38.171 | - | 7.000.000 SHDW |
| 2316 |  Ormeus Cash OMC | US$0,0002000 | 0,01% | 0,02% | US$38.085 | - | 190.398.627 OMC |
| 2317 |  Po.et POE | US$0,00001212 | -0,16% | -0,99% | US$38.069 | US$1,40 | 3.141.592.653 POE |
| 2318 |  PureVidz VIDZ | US$0,0003029 | -0,16% | -0,99% | US$37.952 | - | 125.279.775 VIDZ |
| 2319 |  Snowball SNOB | US$0,006562 | -9,23% | -14,73% | US$37.836 | US$678,59 | 5.766.027 SNOB |
| 2320 |  SharedStake SGT | US$0,2519 | 1,30% | -8,94% | US$37.784 | US$2.015,03 | 150.015 SGT |
| 2321 |  ETNA Network ETNA | US$0,003111 | -0,01% | -6,76% | US$37.575 | - | 12.079.542 ETNA |
| 2322 |  MojoCoin MOJO | US$0,003029 | -0,16% | -0,99% | US$37.192 | - | 12.276.850 MOJO |
| 2323 |  Cheesecoin CHEESE | US$0,00009088 | -53,92% | -54,30% | US$37.159 | US$0,04000 | 408.869.908 CHEESE |
| 2324 |  Ratecoin XRA | US$0,0003029 | -0,16% | -0,99% | US$37.095 | - | 122.449.162 XRA |
| 2325 |  Blockburn BURN | US$0,00001865 | -0,30% | -3,10% | US$36.892 | - | 1.977.738.958 BURN |
| 2326 |  NBX BYN | US$0,004151 | 0,78% | -10,71% | US$36.793 | US$197.981 | 8.863.175 BYN |
| 2327 |  Kawaii Islands KWT | US$0,001223 | -1,59% | -5,82% | US$36.677 | US$939,96 | 30.000.000 KWT |
| 2328 |  PayCoin XPY | US$0,003029 | -0,16% | -0,99% | US$36.339 | - | 11.995.342 XPY |
| 2329 |  EDUCare EKT | US$0,00004996 | -3,84% | 42,40% | US$36.187 | US$717,94 | 724.297.908 EKT |
| 2330 |  UniFarm UFARM | US$0,0009972 | 2,67% | 4,33% | US$38.269 | US$189,28 | 38.375.919 UFARM |
| 2331 |  CryptoTycoon CTT | US$0,1349 | -1,05% | -10,55% | US$35.983 | US$7.041,00 | 266.739 CTT |
| 2332 |  YENTEN YTN | US$0,0008482 | -0,16% | 10,89% | US$35.585 | - | 41.952.065 YTN |
| 2333 |  Neutron NTRN | US$0,0009088 | -0,16% | 48,51% | US$35.555 | - | 39.121.694 NTRN |
| 2334 |  Sportcash One SCONEX | US$0,002788 | -0,04% | 24,16% | US$35.427 | US$368,73 | 12.706.570 SCONEX |
| 2335 |  Rigel Protocol RGP | US$0,01941 | -1,30% | -3,06% | US$34.836 | US$73,50 | 1.795.012 RGP |
| 2336 |  GeyserCoin GSR | US$0,02030 | -0,16% | -0,99% | US$34.779 | - | 1.713.501 GSR |
| 2337 |  Stipend SPD | US$0,002545 | -0,16% | -0,99% | US$33.567 | - | 13.190.895 SPD |
| 2338 |  MenaPay MPAY | US$0,0002501 | -58,79% | -56,99% | US$33.542 | US$0,01000 | 134.138.176 MPAY |
| 2339 |  VAULT VAULT | US$0,04908 | -0,16% | 0,25% | US$33.274 | - | 678.010 VAULT |
| 2340 |  DraftCoin DFT | US$0,003813 | 229,01% | 45,27% | US$33.230 | US$3.210,97 | 8.715.912 DFT |
| 2341 |  GoldBlocks GB | US$0,002121 | -0,16% | -0,99% | US$33.005 | - | 15.563.873 GB |
| 2342 |  Ormeus Coin ORMEUS | US$0,0009095 | -0,37% | 1,18% | US$32.656 | US$13,19 | 35.904.998 ORMEUS |
| 2343 |  TrueDeck TDP | US$0,001063 | -2,02% | 1,64% | US$32.661 | US$20.365,22 | 30.717.516 TDP |
| 2344 |  TradeStars TSX | US$0,002399 | -8,04% | -2,72% | US$32.501 | US$363,13 | 13.548.646 TSX |
| 2345 |  Onix ONX | US$0,0003029 | -0,16% | -0,99% | US$32.437 | - | 107.072.781 ONX |
| 2346 |  ICOBID ICOB | US$0,0003029 | -0,16% | -0,99% | US$32.429 | - | 107.048.455 ICOB |
| 2347 |  Spaceswap SHAKE SHAKE | US$43,44 | -9,50% | -13,73% | US$32.975 | US$4.196,02 | 759 SHAKE |
| 2348 |  POLKARARE PRARE | US$0,002813 | 0,58% | -4,05% | US$32.025 | US$9.995,55 | 11.383.253 PRARE |
| 2349 |  CryptoBonusMiles CBM | US$0,000006392 | -0,16% | -0,99% | US$31.954 | US$12,30 | 4.999.088.401 CBM |
| 2350 |  MMOCoin MMO | US$0,0004613 | 0,41% | -8,48% | US$31.612 | US$0,02000 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.