Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SparkPoint Fuel SFUEL | US$0,001099 | 0,35% | -13,37% | US$31.197 | US$38,22 | 28.373.956 SFUEL |
| 2352 |  Theresa May Coin MAY | US$0,0003029 | -0,16% | -0,99% | US$30.300 | - | 100.018.000 MAY |
| 2353 |  CustomContractNetwork CCN | US$0,00001865 | -0,30% | -3,10% | US$30.235 | - | 1.620.841.876 CCN |
| 2354 |  Adzcoin ADZ | US$0,0006059 | -0,16% | -0,99% | US$30.189 | - | 49.827.043 ADZ |
| 2355 |  UNICORN Token UNI | US$0,0002817 | -0,16% | -0,99% | US$30.121 | US$6,14 | 106.912.509 UNI |
| 2356 |  Expanse EXP | US$0,001586 | -9,03% | -13,28% | US$29.832 | US$146,00 | 18.805.100 EXP |
| 2357 |  SparksPay SPK | US$0,002363 | -0,16% | 0,29% | US$29.790 | US$0,2000 | 12.607.003 SPK |
| 2358 |  Fire Lotto FLOT | US$0,001084 | -0,20% | -1,64% | US$29.784 | - | 27.481.717 FLOT |
| 2359 |  extraDNA XDNA | US$0,00002491 | 0,01% | 0,02% | US$29.638 | US$2,01 | 1.190.020.231 XDNA |
| 2360 |  Rublix RBLX | US$0,001426 | 0,39% | -0,18% | US$29.589 | US$123,11 | 20.745.871 RBLX |
| 2361 |  Elemon ELMON | US$0,0003117 | 3,64% | 29,64% | US$29.383 | US$1.577,58 | 94.275.000 ELMON |
| 2362 |  Universal Currency UNIT | US$0,001818 | -0,16% | -0,99% | US$28.990 | - | 15.949.110 UNIT |
| 2363 |  BitCash BITC | US$0,0008793 | -0,89% | -33,17% | US$19.519 | US$8,65 | 22.198.153 BITC |
| 2364 |  PostCoin POST | US$0,001818 | -0,16% | -0,99% | US$28.843 | - | 15.868.233 POST |
| 2365 |  VEKTOR VEKTOR | US$0,00000007214 | 0,01% | -17,99% | US$28.227 | US$1,45 | 391.306.102.445 VEKTOR |
| 2366 |  Desire DSR | US$0,002726 | -0,16% | -0,99% | US$27.999 | - | 10.269.488 DSR |
| 2367 |  Knit Finance KFT | US$0,005684 | 1,08% | 13,58% | US$27.854 | US$10.503,68 | 4.900.000 KFT |
| 2368 |  Block-Logic BLTG | US$0,001212 | -0,16% | -0,99% | US$27.749 | - | 22.899.329 BLTG |
| 2369 |  Yellow Road ROAD | US$0,008994 | 0,00% | -0,79% | US$27.285 | - | 3.033.587 ROAD |
| 2370 |  Gem Exchange and Trading GXT | US$0,0003241 | 5,66% | 7,66% | US$27.069 | US$962,97 | 83.529.286 GXT |
| 2371 |  Digitalcoin DGC | US$0,0006603 | 15,04% | -10,37% | US$27.109 | US$77.954,65 | 41.055.871 DGC |
| 2372 |  Gourmet Galaxy GUM | US$0,008053 | -5,93% | -3,97% | US$26.674 | US$6.987,40 | 3.312.145 GUM |
| 2373 |  AOK AOK | US$0,0001330 | 0,01% | 6,42% | US$26.606 | US$145.437 | 200.000.000 AOK |
| 2374 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2375 |  Nasdacoin NSD | US$0,0009886 | 3,61% | -3,10% | US$28.935 | US$3.588,04 | 29.267.797 NSD |
| 2376 |  Arionum ARO | US$0,0001608 | -0,17% | -1,12% | US$25.636 | - | 159.429.300 ARO |
| 2377 |  ETHplode ETHPLO | US$0,0005663 | -0,19% | -1,42% | US$25.384 | - | 44.821.060 ETHPLO |
| 2378 |  EtherGem EGEM | US$0,001303 | -6,67% | -13,12% | US$25.380 | US$198,15 | 19.483.114 EGEM |
| 2379 |  Spaceswap MILK2 MILK2 | US$0,003423 | 0,00% | -2,95% | US$25.250 | - | 7.376.937 MILK2 |
| 2380 |  SolChicks Token CHICKS | US$0,00003922 | 0,04% | 0,33% | US$25.065 | US$7,66 | 639.106.688 CHICKS |
| 2381 |  MicroMoney AMM | US$0,001578 | -23,58% | -35,94% | US$24.898 | US$104.909 | 15.777.256 AMM |
| 2382 |  Kuverit KUV | US$0,000009372 | 0,01% | 0,02% | US$24.877 | US$2,01 | 2.654.360.436 KUV |
| 2383 |  Smoothy SMTY | US$0,004968 | 1,45% | -3,89% | US$25.284 | US$41.342,77 | 5.089.773 SMTY |
| 2384 |  GuccioneCoin GCC | US$0,001212 | -0,16% | -0,99% | US$24.581 | - | 20.285.537 GCC |
| 2385 |  2key.network 2KEY | US$0,0003101 | 0,01% | 0,02% | US$24.300 | - | 78.369.697 2KEY |
| 2386 |  SolanaSail Governance Token GSAIL | US$0,006501 | 0,01% | -34,56% | US$24.055 | - | 3.700.000 GSAIL |
| 2387 |  BitcoinPoS BPS | US$0,004001 | -47,02% | -33,32% | US$23.984 | US$20,21 | 5.994.733 BPS |
| 2388 |  EventChain EVC | US$0,0007648 | -22,88% | -23,60% | US$23.900 | US$3.548,50 | 31.250.497 EVC |
| 2389 |  Coin2.1 C2 | US$0,0003029 | -0,16% | -0,99% | US$23.704 | - | 78.245.975 C2 |
| 2390 |  CoinAlpha ALP | US$0,0001721 | 0,26% | -4,57% | US$23.690 | US$0,7500 | 137.626.950 ALP |
| 2391 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007555 | 6,01% | 8,57% | US$23.888 | US$51.705,92 | 3.162.041.599 WSPP |
| 2392 |  ELTCOIN ELTCOIN | US$0,0002612 | 16,31% | 4,35% | US$23.504 | US$14.387,58 | 90.000.000 ELTCOIN |
| 2393 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2394 |  More Coin MORE | US$0,01151 | -0,16% | 1,68% | US$23.024 | - | 2.000.000 MORE |
| 2395 |  MELX MEL | US$0,001124 | -0,70% | 0,02% | US$22.823 | US$3.520,05 | 20.300.314 MEL |
| 2396 |  GCN Coin GCN | US$0,0000001315 | 0,51% | -3,97% | US$22.632 | US$0,5300 | 172.076.810.000 GCN |
| 2397 |  Yocoin YOC | US$0,00006120 | -6,08% | 2,87% | US$22.622 | US$39.886,49 | 369.659.255 YOC |
| 2398 |  Goose Finance EGG | US$0,01266 | 0,50% | -3,20% | US$22.221 | US$8.089,66 | 1.755.130 EGG |
| 2399 |  AFEN Blockchain Network AFEN | US$0,0001512 | 1,61% | 0,40% | US$22.208 | US$59,41 | 146.865.359 AFEN |
| 2400 |  BERNcash BERN | US$0,0003029 | -0,16% | -0,99% | US$21.580 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.