Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Zoracles ZORA | US$3,88 | -71,13% | -77,50% | US$21.205 | US$2.227,06 | 5.463 ZORA |
| 2402 |  Dogs Of Elon DOE | US$0,0001101 | 5,75% | -6,01% | US$21.157 | US$237,39 | 192.111.677 DOE |
| 2403 |  Knekted KNT | US$0,00003731 | -0,30% | -3,10% | US$20.488 | - | 549.160.032 KNT |
| 2404 |  Nsure.Network NSURE | US$0,003538 | -7,47% | -10,15% | US$20.058 | US$336.419 | 5.668.964 NSURE |
| 2405 |  BetU BETU | US$0,0001850 | -18,05% | -23,74% | US$19.912 | US$272,37 | 107.608.038 BETU |
| 2406 |  Castweet CTT | US$0,01085 | -0,06% | -81,66% | US$19.456 | US$40,32 | 1.793.952 CTT |
| 2407 |  Bitcoin Confidential BC | US$0,000002625 | 2,27% | -6,84% | US$19.333 | - | 7.365.901.523 BC |
| 2408 |  PosEx PEX | US$0,007876 | -0,16% | -0,99% | US$19.323 | - | 2.453.240 PEX |
| 2409 |  ACA Token ACA | US$0,0003574 | 92,65% | 193,78% | US$19.222 | US$1.618,37 | 53.777.472 ACA |
| 2410 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 6,81% | US$19.122 | - | 150.000.000.000 DDL |
| 2411 |  Synthetify SNY | US$0,003378 | 6,67% | -6,69% | US$18.999 | US$16.746,54 | 5.625.000 SNY |
| 2412 |  Paybswap PAYB | US$0,0001222 | -0,11% | -1,17% | US$18.839 | US$103,85 | 154.142.639 PAYB |
| 2413 |  Bitcoin Adult BTAD | US$0,0003635 | -0,16% | -0,99% | US$18.752 | - | 51.582.493 BTAD |
| 2414 |  TajCoin TAJ | US$0,0006059 | -0,16% | -0,99% | US$18.551 | - | 30.618.835 TAJ |
| 2415 |  Decentralized Crypto Token DCTO | US$0,00001865 | -0,30% | -3,10% | US$18.524 | - | 993.067.232 DCTO |
| 2416 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2417 |  Martkist MARTK | US$0,001060 | -10,40% | 15,51% | US$17.975 | - | 16.952.470 MARTK |
| 2418 |  Bitcoin Classic BXC | US$0,02908 | -0,16% | -0,99% | US$17.454 | - | 600.147 BXC |
| 2419 |  Tokenbox TBX | US$0,001515 | 0,39% | -0,18% | US$17.016 | US$9,75 | 11.235.451 TBX |
| 2420 |  Alpha Token A | US$0,0004895 | -90,30% | -90,43% | US$17.000 | US$66,25 | 34.731.759 A |
| 2421 |  AdaSwap ASW | US$0,00002365 | -4,84% | -5,77% | US$17.033 | US$4.687,55 | 720.170.360 ASW |
| 2422 |  ModiHost AIM | US$0,01353 | -0,16% | -0,99% | US$16.865 | - | 1.246.664 AIM |
| 2423 |  Alphr finance ALPHR | US$0,009737 | -6,66% | 19,61% | US$16.836 | US$9.926,09 | 1.729.085 ALPHR |
| 2424 |  Landbox LAND | US$0,0002196 | 0,25% | 1,26% | US$16.775 | US$6,53 | 76.385.230 LAND |
| 2425 |  Golden Goose GOLD | US$0,0001000 | 0,01% | -9,07% | US$16.603 | US$3,75 | 165.994.209 GOLD |
| 2426 |  ClassicDoge XDOGE | US$0,000001086 | 0,00% | -10,82% | US$16.477 | - | 15.170.955.963 XDOGE |
| 2427 |  Zebi Token ZEBI | US$0,00001545 | -44,75% | -13,19% | US$16.362 | US$9,78 | 1.058.998.069 ZEBI |
| 2428 |  FirstCoin FRST | US$0,0005175 | -0,22% | -1,88% | US$16.149 | - | 31.207.528 FRST |
| 2429 |  Arepacoin AREPA | US$0,0009329 | 23,82% | 1,63% | US$16.033 | US$0,01000 | 17.186.897 AREPA |
| 2430 |  BoutsPro BOUTS | US$0,0002052 | -0,08% | -2,02% | US$15.720 | - | 76.615.188 BOUTS |
| 2431 |  Dreamcoin DRM | US$0,005756 | -0,16% | -0,99% | US$15.684 | - | 2.724.879 DRM |
| 2432 |  Indexed Finance NDX | US$0,01832 | 0,39% | 6,94% | US$15.662 | US$202,11 | 854.801 NDX |
| 2433 |  Transcodium TNS | US$0,0001807 | 0,39% | -0,18% | US$15.514 | US$31,15 | 85.842.616 TNS |
| 2434 |  OtterClam Finance CLAM | US$0,1213 | -0,01% | 0,89% | US$15.300 | - | 126.082 CLAM |
| 2435 |  AmsterdamCoin AMS | US$0,0003029 | -0,16% | -0,99% | US$15.208 | - | 50.201.886 AMS |
| 2436 |  Ormeus Ecosystem ECO | US$0,000006801 | -0,29% | -7,23% | US$15.169 | US$589,10 | 2.230.453.136 ECO |
| 2437 |  Bela BELA | US$0,0003029 | -0,16% | -0,99% | US$15.060 | - | 49.713.659 BELA |
| 2438 |  Eurocoin EUC | US$0,001212 | -0,16% | -0,99% | US$15.046 | - | 12.416.554 EUC |
| 2439 |  VouchForMe IPL | US$0,00006059 | -34,34% | 99,00% | US$14.884 | US$0,4800 | 245.661.176 IPL |
| 2440 |  BonFi BNF | US$0,00004951 | 0,01% | 0,02% | US$14.726 | US$1,29 | 297.418.335 BNF |
| 2441 |  Phantomx PNX | US$0,0003029 | -0,16% | -0,99% | US$14.691 | - | 48.495.525 PNX |
| 2442 |  FuzzBalls FUZZ | US$0,003029 | -0,16% | -9,99% | US$14.632 | - | 4.829.945 FUZZ |
| 2443 |  PYRO Network PYRO | US$0,00001865 | -0,30% | -3,10% | US$14.606 | - | 783.007.753 PYRO |
| 2444 |  Rune RUNE | US$1,06 | -0,75% | -6,81% | US$14.353 | - | 13.517 RUNE |
| 2445 |  MustangCoin MST | US$0,02272 | 2,58% | 1,72% | US$14.322 | US$20,59 | 630.343 MST |
| 2446 |  NeoWorld Cash NASH | US$0,0000006001 | 0,01% | 0,02% | US$14.229 | - | 23.709.948.546 NASH |
| 2447 |  Islander ISA | US$0,00002568 | 7,07% | 0,52% | US$14.017 | US$189,77 | 545.753.780 ISA |
| 2448 |  1MillionNFTs 1MIL | US$0,1166 | 12,17% | -3,47% | US$13.993 | US$46.995,81 | 120.000 1MIL |
| 2449 |  Mobile Crypto Pay Coin MCPC | US$0,001424 | -0,16% | 1,16% | US$13.736 | - | 9.647.081 MCPC |
| 2450 |  Startcoin START | US$0,0003029 | -0,16% | -0,99% | US$13.657 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.