Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XDNA XDNA | US$0,001545 | -0,16% | -0,99% | US$13.630 | - | 8.822.007 XDNA |
| 2452 |  CorionX CORX | US$0,0001047 | -8,77% | -9,20% | US$13.606 | US$253,77 | 129.910.129 CORX |
| 2453 |  Twinci TWIN | US$0,06801 | 0,01% | 0,02% | US$13.603 | - | 200.000 TWIN |
| 2454 |  AMATEN AMA | US$0,001790 | 0,01% | -81,60% | US$13.556 | - | 7.571.323 AMA |
| 2455 |  Californium CF | US$0,005453 | -0,16% | 11,38% | US$13.343 | - | 2.446.961 CF |
| 2456 |  BoatPilot Token NAVY | US$0,0001795 | -0,18% | -1,33% | US$13.255 | - | 73.863.346 NAVY |
| 2457 |  ROCKI ROCKI | US$0,001628 | -2,52% | -17,23% | US$13.121 | US$165.683 | 8.057.237 ROCKI |
| 2458 |  SpeedCash SCS | US$0,02272 | -0,16% | 3,13% | US$13.059 | - | 574.745 SCS |
| 2459 |  Rivetz RVT | US$0,0004918 | 0,39% | -0,18% | US$12.906 | US$0,6800 | 26.244.468 RVT |
| 2460 |  EchoLink EKO | US$0,00002500 | -0,30% | -3,10% | US$12.498 | - | 500.000.000 EKO |
| 2461 |  EvenCoin EVN | US$0,0003940 | -0,25% | -2,30% | US$12.311 | - | 31.247.621 EVN |
| 2462 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,02% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2463 |  CareCoin CARE | US$0,000006342 | 7,17% | 25,21% | US$12.268 | US$1.311.199 | 1.934.505.749 CARE |
| 2464 |  AllSafe ASAFE | US$0,001333 | -0,16% | -11,09% | US$12.190 | - | 9.145.370 ASAFE |
| 2465 |  GlobalToken GLT | US$0,00009088 | -0,16% | -23,84% | US$12.066 | - | 132.763.800 GLT |
| 2466 |  Datacoin DTC | US$0,0003029 | -0,16% | -0,99% | US$12.031 | - | 39.712.849 DTC |
| 2467 |  Ignition IC | US$0,007604 | -0,16% | -0,99% | US$11.856 | - | 1.559.202 IC |
| 2468 |  HyperAlloy ALLOY | US$0,003420 | 0,13% | -3,44% | US$11.809 | - | 3.453.286 ALLOY |
| 2469 |  BitSend BSD | US$0,0003635 | -0,16% | -0,99% | US$11.807 | - | 32.477.582 BSD |
| 2470 |  FNB Protocol FNB | US$0,000004801 | 0,01% | -82,85% | US$11.573 | - | 2.410.449.913 FNB |
| 2471 |  MIB Coin MIB | US$0,00005501 | -1,78% | -36,77% | US$11.571 | US$2,62 | 210.335.384 MIB |
| 2472 |  ParkByte PKB | US$0,002424 | -0,16% | -0,99% | US$11.546 | - | 4.764.026 PKB |
| 2473 |  EDRCoin EDRC | US$0,003938 | -0,16% | -0,99% | US$11.544 | - | 2.931.224 EDRC |
| 2474 |  iBTC IBTC | US$0,0002261 | -0,21% | -1,70% | US$11.303 | - | 49.993.999 IBTC |
| 2475 |  X-Coin XCO | US$0,0009088 | -0,16% | -0,99% | US$11.256 | - | 12.384.976 XCO |
| 2476 |  Scholarship Coin SCHO | US$0,0008102 | 0,01% | -4,01% | US$11.205 | - | 13.831.050 SCHO |
| 2477 |  Dollarcoin DLC | US$0,001212 | -0,16% | -0,99% | US$11.035 | - | 9.106.714 DLC |
| 2478 |  CrevaCoin CREVA | US$0,0003029 | -0,16% | -0,99% | US$11.024 | - | 36.390.750 CREVA |
| 2479 |  Donu DONU | US$0,002121 | -0,16% | -0,99% | US$10.753 | - | 5.070.895 DONU |
| 2480 |  PrivaCoin PRVC | US$0,0008328 | 1,24% | -0,62% | US$10.685 | US$3.773,04 | 12.829.750 PRVC |
| 2481 |  Alpha Coin APC | US$0,0003029 | -0,16% | -0,99% | US$10.603 | - | 35.000.000 APC |
| 2482 |  Bonpay BON | US$0,0009088 | -0,16% | -0,99% | US$10.261 | - | 11.290.301 BON |
| 2483 |  Ccore CCO | US$0,006025 | 51,19% | -13,30% | US$10.243 | US$66,96 | 1.699.999 CCO |
| 2484 |  BowsCoin BSC | US$0,001818 | -0,16% | -0,99% | US$10.088 | - | 5.550.102 BSC |
| 2485 |  ZINC ZINC | US$0,001796 | 0,39% | -0,18% | US$10.029 | - | 5.583.588 ZINC |
| 2486 |  SongCoin SONG | US$0,0003029 | -0,16% | -0,99% | US$9.865 | - | 32.565.300 SONG |
| 2487 |  Gossip Coin GOSS | US$0,0003029 | -0,16% | -0,99% | US$9.839 | - | 32.479.221 GOSS |
| 2488 |  LiteCoin Ultra LTCU | US$0,009574 | 5,11% | -76,71% | US$9.874 | US$2,35 | 1.031.300 LTCU |
| 2489 |  SCRIV NETWORK SCRIV | US$0,0003938 | -0,16% | 7,26% | US$9.745 | - | 24.744.362 SCRIV |
| 2490 |  HeartBout HB | US$0,0001819 | -0,21% | -1,95% | US$9.732 | - | 53.495.267 HB |
| 2491 |  Axe AXE | US$0,001818 | -14,42% | -25,74% | US$9.563 | US$38,97 | 5.260.968 AXE |
| 2492 |  Elementeum ELET | US$0,001830 | 0,39% | -0,18% | US$9.557 | US$35,74 | 5.223.113 ELET |
| 2493 |  Litecred LTCR | US$0,0003029 | -0,16% | -0,99% | US$9.157 | - | 30.227.750 LTCR |
| 2494 |  SF Capital SFCP | US$0,00009088 | 199,52% | -0,99% | US$9.088 | US$0,01000 | 99.999.500 SFCP |
| 2495 |  MedicCoin MEDIC | US$0,00003029 | -0,16% | -50,50% | US$9.038 | US$6,32 | 298.349.398 MEDIC |
| 2496 |  Apollon XAP | US$0,00006059 | -0,16% | -0,99% | US$9.003 | - | 148.585.276 XAP |
| 2497 |  Acoin ACOIN | US$0,007271 | -0,16% | -0,99% | US$8.871 | - | 1.220.085 ACOIN |
| 2498 |  Origo OGO | US$0,00002000 | 0,01% | -86,66% | US$8.812 | - | 440.516.789 OGO |
| 2499 |  Ancient Kingdom DOM | US$0,000006521 | 0,84% | -28,05% | US$8.616 | US$9,91 | 1.321.324.906 DOM |
| 2500 |  ALL BEST ICO ALLBI | US$0,00001782 | -15,24% | 0,01% | US$8.536 | US$87,48 | 479.147.304 ALLBI |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.