Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  WhiteBIT Token WBT | US$5,40 | 0,21% | 1,65% | - | US$3.784.759 | - |
| 2652 |  TENET TENET | US$0,1371 | 5,38% | -6,89% | - | US$3.492.726 | - |
| 2653 |  ZoidPay ZPAY | US$0,03813 | -3,21% | -10,60% | - | US$3.621.154 | - |
| 2654 |  Compound USDT CUSDT | US$0,02239 | 0,89% | 0,02% | - | US$3.558.911 | - |
| 2655 |  Lido Staked SOL stSOL | US$24,29 | 1,68% | 17,25% | - | US$3.578.120 | - |
| 2656 |  Getaverse GETA | US$0,02270 | 3,64% | 0,00% | - | US$3.451.883 | - |
| 2657 |  Sakai Vault SAKAI | US$2,93 | 0,10% | -20,17% | - | US$3.329.657 | - |
| 2658 |  POGAI pogai | US$0,00007604 | 13,70% | -11,21% | - | US$3.219.050 | - |
| 2659 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,39% | 0,06% | - | US$3.211.439 | - |
| 2660 |  Doge 2.0 DOGE2.0 | US$0,00000001237 | 4,70% | 0,00% | - | US$3.204.334 | - |
| 2661 |  ASTRA Protocol ASTRA | US$0,02222 | 2,57% | -27,09% | - | US$3.103.789 | - |
| 2662 |  Giant Mammoth GMMT | US$2,91 | -0,11% | -0,81% | - | US$3.057.659 | - |
| 2663 |  SHARBI SHARBI | US$0,000002674 | 2,28% | -14,27% | - | US$2.991.258 | - |
| 2664 |  Pig 2.0 PIG2.0 | US$0,000000001515 | 0,00% | 0,00% | - | US$2.999.737 | - |
| 2665 |  Compound Dai CDAI | US$0,02228 | 0,02% | 0,01% | - | US$2.928.954 | - |
| 2666 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000007 | -43,98% | 0,00% | - | US$2.907.428 | - |
| 2667 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000000561 | -0,36% | -12,57% | - | US$2.925.327 | - |
| 2668 |  BizAuto BIZA | US$0,006749 | -0,31% | -1,73% | - | US$2.845.012 | - |
| 2669 |  Lido wstETH WSTETH | US$2.105,38 | -0,68% | -3,40% | - | US$2.828.024 | - |
| 2670 |  Digital Financial Exchange DIFX | US$0,2470 | 0,04% | -4,01% | - | US$2.743.753 | - |
| 2671 |  Note NOTE | US$1,01 | 0,52% | 0,26% | - | US$2.529.036 | - |
| 2672 |  INOFI FON | US$0,5854 | -0,28% | -0,08% | - | US$2.531.002 | - |
| 2673 |  Moneta Digital MMXN | US$0,05847 | 0,08% | -0,07% | - | US$2.505.404 | - |
| 2674 |  KermitTheCoin KERMIT | US$0,000004596 | -1,77% | -9,85% | - | US$2.549.613 | - |
| 2675 |  XEN Crypto XEN | US$0,000001162 | -3,63% | -29,23% | - | US$2.455.110 | - |
| 2676 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,09% | -0,08% | - | US$2.425.065 | - |
| 2677 |  Statter Network STT | US$1,48 | -0,11% | -0,06% | - | US$2.398.646 | - |
| 2678 |  YURI YURI | US$0,00000001340 | 9,85% | -68,86% | - | US$2.435.438 | - |
| 2679 |  Coinbase Wrapped Staked ETH CBETH | US$1.940,47 | -0,27% | -3,06% | - | US$2.360.742 | - |
| 2680 |  Libra Incentix LIXX | US$0,002871 | 3,03% | 62,86% | - | US$2.425.496 | - |
| 2681 |  Bit.Store STORE | US$0,01122 | 10,73% | 6,54% | - | US$2.304.600 | - |
| 2682 |  Outer Ring MMO GQ | US$0,003995 | -0,53% | 7,50% | - | US$2.286.516 | - |
| 2683 |  Turbo TURBO | US$0,0001576 | 1,11% | -28,98% | - | US$2.268.019 | - |
| 2684 |  Trillioner TLC | US$20,37 | 0,52% | 12,22% | - | US$2.224.621 | - |
| 2685 |  Nordek NRK | US$0,08781 | -0,59% | -3,28% | - | US$2.175.780 | - |
| 2686 |  FUTUREXCRYPTO FXC | US$0,7824 | 0,08% | 0,05% | - | US$2.177.246 | - |
| 2687 |  Pepe 3.0 PEPE 3.0 | US$0,000000004790 | 3,51% | 2,00% | - | US$2.174.575 | - |
| 2688 |  ZEDXION USDZ | US$0,9982 | -0,02% | 0,02% | - | US$2.169.174 | - |
| 2689 |  LYO Credit LYO | US$0,6052 | -0,04% | -0,70% | - | US$2.156.743 | - |
| 2690 |  Jesus Coin JESUS | US$0,00000005011 | 0,89% | -3,20% | - | US$2.145.770 | - |
| 2691 |  Enegra (EGX) EGX | US$196,24 | -0,19% | 0,40% | - | US$2.095.725 | - |
| 2692 |  Magic Internet Money MIM | US$1,29 | 6,57% | 29,31% | - | US$2.087.680 | - |
| 2693 |  Alien Milady Fumo FUMO | US$12.944,01 | 16,34% | -60,04% | - | US$2.040.372 | - |
| 2694 |  PalmPay PALM | US$1,56 | -1,31% | 46,68% | - | US$2.017.453 | - |
| 2695 |  BlackPearl Token BPLC | US$0,0000002000 | 100,02% | 100,05% | - | US$2.008.631 | - |
| 2696 |  FROG FROG | US$0,004440 | -24,96% | -40,92% | - | US$2.099.356 | - |
| 2697 |  Disney DIS | US$0,1954 | 2,18% | -7,58% | - | US$1.983.202 | - |
| 2698 |  WAGMI Games WAGMIGAMES | US$0,00001185 | 24,78% | 83,66% | - | US$1.912.830 | - |
| 2699 |  INTOverse TOX | US$0,1648 | 1,46% | -7,14% | - | US$1.910.784 | - |
| 2700 |  Mumu MUMU | US$0,000000002962 | -43,11% | 1,00% | - | US$1.908.749 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.