Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Generational Wealth GEN | US$0,000000000805 | -3,11% | -13,12% | - | US$619.552 | - |
| 2852 |  SuperCells Token SCT | US$0,1335 | -0,36% | -0,50% | - | US$617.614 | - |
| 2853 |  Metarix MTRX | US$0,001294 | 0,25% | -4,20% | - | US$617.446 | - |
| 2854 |  PDX Coin PDX | US$48,73 | 0,94% | -0,26% | - | US$614.847 | - |
| 2855 |  MContent MCONTENT | US$0,000000000636 | 0,87% | -2,66% | - | US$610.129 | - |
| 2856 |  PepeCoin Cryptocurrency pepecoin | US$0,03518 | -1,38% | 6,91% | - | US$610.813 | - |
| 2857 |  Lucky Coin LKC | US$0,000000000511 | 5,47% | -15,86% | - | US$616.187 | - |
| 2858 |  Grape Governance Token GGT | US$0,5658 | 23,43% | 13,61% | - | US$601.212 | - |
| 2859 |  Advanced United Continent Project AUC | US$0,7706 | 0,54% | 0,17% | - | US$598.514 | - |
| 2860 |  RAKHI RKI | US$1,55 | -13,61% | -11,59% | - | US$599.116 | - |
| 2861 |  Art de Finance ADF | US$3,37 | 4,50% | 9,54% | - | US$588.900 | - |
| 2862 |  Access Protocol ACS | US$0,003020 | -1,92% | -9,63% | - | US$585.569 | - |
| 2863 |  Hasaki HAHA | US$0,000006097 | -5,09% | -21,40% | - | US$586.269 | - |
| 2864 |  Mr. Narco NARCO | US$0,000000000116 | 2,85% | -33,56% | - | US$602.185 | - |
| 2865 |  INEDIBLE INEDIBLE | US$0,000000001340 | -23,29% | -55,09% | - | US$584.916 | - |
| 2866 |  A.I.Earn AIE | US$0,00009323 | -0,59% | -28,78% | - | US$582.432 | - |
| 2867 |  Staika STIK | US$3,00 | -0,97% | 0,53% | - | US$571.447 | - |
| 2868 |  Sponge $SPONGE | US$0,0001375 | -0,54% | -5,13% | - | US$575.314 | - |
| 2869 |  Pink BNB PNB | US$0,0000001507 | -9,95% | -20,21% | - | US$569.079 | - |
| 2870 |  Satoshi Island STC | US$0,1862 | 0,59% | 1,34% | - | US$556.489 | - |
| 2871 |  0x0.ai: AI Smart Contract 0X0 | US$0,05973 | 1,97% | 15,99% | - | US$557.493 | - |
| 2872 |  R R | US$0,9898 | 0,06% | -0,37% | - | US$555.287 | - |
| 2873 |  Rodeo RDO | US$0,2661 | 22,96% | 0,00% | - | US$557.466 | - |
| 2874 |  The Doge NFT DOG | US$0,0008251 | -0,66% | -3,88% | - | US$554.982 | - |
| 2875 |  FUNCH FUNCH | US$4,02 | 0,04% | -0,93% | - | US$555.615 | - |
| 2876 |  Jasan Wellness JW | US$30,11 | -1,06% | -5,89% | - | US$553.204 | - |
| 2877 |  The Habibiz HABIBI | US$0,0000001808 | -7,39% | -42,71% | - | US$555.178 | - |
| 2878 |  AzukiDAO BEAN | US$0,01089 | 11,06% | 42,93% | - | US$552.637 | - |
| 2879 |  Shanghai Inu SHANG | US$0,000000000319 | -14,38% | -19,93% | - | US$580.300 | - |
| 2880 |  Simpsons AI SAI | US$0,000000000050 | 2,59% | 1,80% | - | US$563.312 | - |
| 2881 |  SKYPlay SKP | US$0,01079 | -2,72% | -4,17% | - | US$540.109 | - |
| 2882 |  Gera Coin GERA | US$0,006115 | 2,30% | 3,11% | - | US$548.670 | - |
| 2883 |  Race Kingdom ATOZ | US$0,09732 | -0,58% | -7,33% | - | US$543.823 | - |
| 2884 |  STA STA | US$0,4088 | -0,52% | -34,59% | - | US$536.910 | - |
| 2885 |  Degen Zoo DZOO | US$0,004237 | -1,06% | -19,35% | - | US$532.212 | - |
| 2886 |  Clips CLIPS | US$0,000001545 | 3,97% | -3,93% | - | US$531.209 | - |
| 2887 |  Brazilian Digital Token BRZ | US$0,2031 | -0,06% | -1,16% | - | US$529.949 | - |
| 2888 |  Prime Numbers Labs Ecosystem PRNT | US$0,7465 | 1,09% | 0,29% | - | US$527.962 | - |
| 2889 |  Maxity MAX | US$0,02626 | -0,97% | -9,81% | - | US$527.340 | - |
| 2890 |  Lingose LING | US$0,002710 | 1,59% | -0,32% | - | US$523.352 | - |
| 2891 |  MixTrust MXT | US$0,001289 | 1,15% | 0,05% | - | US$523.005 | - |
| 2892 |  Metanept NEPT | US$0,00002362 | -3,90% | -20,94% | - | US$515.307 | - |
| 2893 |  OSHI OSHI | US$973,15 | 39,53% | 33,23% | - | US$514.653 | - |
| 2894 |  Utility Web3Shot UW3S | US$0,2424 | -20,13% | -48,21% | - | US$505.148 | - |
| 2895 |  Sommelier SOMM | US$0,1049 | 3,33% | 8,15% | - | US$524.745 | - |
| 2896 |  Agro Global AGRO | US$0,0007308 | -9,35% | -13,80% | - | US$514.506 | - |
| 2897 |  Rekt REKT | US$0,000000001261 | -3,68% | -5,16% | - | US$507.567 | - |
| 2898 |  MEME MEME | US$14,56 | 0,25% | -13,98% | - | US$503.054 | - |
| 2899 |  ISLAMICOIN ISLAMI | US$0,0005940 | 0,65% | -6,22% | - | US$521.424 | - |
| 2900 |  POOH POOH | US$0,000000004975 | -0,87% | -17,10% | - | US$503.124 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.