Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Distributed Autonomous Organization DAO | US$0,2507 | 0,01% | -27,61% | - | US$278.692 | - |
| 3052 |  SaucerSwap SAUCE | US$0,01226 | 1,06% | -2,83% | - | US$279.051 | - |
| 3053 |  cheqd CHEQ | US$0,03868 | 3,11% | 14,71% | - | US$271.237 | - |
| 3054 |  Betswap.gg BSGG | US$0,001232 | -12,71% | 15,74% | - | US$266.635 | - |
| 3055 |  EverMoon EVERMOON | US$0,01288 | 25,99% | 19,99% | - | US$272.803 | - |
| 3056 |  L $L | US$0,000002516 | 10,29% | -48,56% | - | US$268.667 | - |
| 3057 |  Pi PI | US$21,99 | -1,26% | -4,81% | - | US$267.576 | - |
| 3058 |  iNFTspace INS | US$0,0001312 | 8,79% | 45,45% | - | US$268.363 | - |
| 3059 |  Hello Puppy BOB | US$0,05998 | -2,35% | 0,00% | - | US$270.432 | - |
| 3060 |  Plutonians PLD | US$0,01447 | 0,43% | 0,80% | - | US$266.860 | - |
| 3061 |  Blockchain Bets BCB | US$0,007639 | 2,84% | 17,91% | - | US$265.881 | - |
| 3062 |  Shibarium Name Service SNS | US$0,000009813 | 14,99% | 213,02% | - | US$265.338 | - |
| 3063 |  Oath OATH | US$0,07641 | 2,88% | 13,69% | - | US$265.488 | - |
| 3064 |  Avalaunch XAVA | US$0,2430 | 7,72% | -0,46% | - | US$264.237 | - |
| 3065 |  Lumerin LMR | US$0,005313 | -1,52% | 23,83% | - | US$257.515 | - |
| 3066 |  ZakumiFi ZAFI | US$0,05273 | -9,00% | -21,59% | - | US$276.639 | - |
| 3067 |  UkraineDAO Flag NFT LOVE | US$0,003020 | -6,56% | -32,08% | - | US$263.222 | - |
| 3068 |  Smart Game Finance SMART | US$0,09834 | 1,68% | -43,50% | - | US$262.239 | - |
| 3069 |  BTCDOWN BTCDOWN | US$0,006690 | 0,23% | 2,10% | - | US$262.209 | - |
| 3070 |  FLOKI CEO FLOKICEO | US$0,000000000011 | -2,65% | -18,79% | - | US$264.053 | - |
| 3071 |  Polylastic POLX | US$0,00003732 | 0,85% | -11,37% | - | US$259.619 | - |
| 3072 |  UpOnly UPO | US$0,02240 | 6,08% | 12,83% | - | US$260.034 | - |
| 3073 |  Olea Token OLEA | US$0,6301 | -1,28% | -4,44% | - | US$258.519 | - |
| 3074 |  Medieval Empires MEE | US$0,004688 | 1,17% | -13,02% | - | US$257.771 | - |
| 3075 |  USD mars USDm | US$0,9043 | 4,67% | 3,69% | - | US$258.316 | - |
| 3076 |  Bit2Me B2M | US$0,007863 | 9,94% | 10,58% | - | US$259.252 | - |
| 3077 |  WHEE WHEE | US$0,2299 | -10,02% | -17,18% | - | US$257.671 | - |
| 3078 |  BRUH BRUH | US$0,000000003273 | -0,39% | -8,62% | - | US$255.714 | - |
| 3079 |  Kujira KUJI | US$0,7803 | -2,54% | -9,99% | - | US$254.395 | - |
| 3080 |  VyFinance VYFI | US$1,00 | -0,89% | 13,94% | - | US$252.803 | - |
| 3081 |  Enjinstarter EJS | US$0,004083 | -6,10% | 9,23% | - | US$254.397 | - |
| 3082 |  Bitkub Coin KUB | US$1,44 | -0,55% | -5,76% | - | US$252.338 | - |
| 3083 |  Ommniverse OMMI | US$1,69 | -0,84% | -6,35% | - | US$252.566 | - |
| 3084 |  CelebrityCoinV2 CCV2 | US$1,62 | 1,18% | -4,44% | - | US$252.345 | - |
| 3085 |  Epillo EPILLO | US$0,4963 | -0,59% | -15,48% | - | US$247.171 | - |
| 3086 |  Starly $STARLY | US$0,005611 | 7,64% | 8,51% | - | US$245.465 | - |
| 3087 |  Entropy ENT | US$5,35 | -0,35% | 11,23% | - | US$242.416 | - |
| 3088 |  eUSD EUSD | US$1,01 | 0,02% | -0,74% | - | US$243.469 | - |
| 3089 |  Probinex PBX | US$0,03542 | -1,83% | -15,86% | - | US$245.101 | - |
| 3090 |  Toad Killer $TOAD | US$0,00000001021 | 16,83% | -2,89% | - | US$234.282 | - |
| 3091 |  Hollywood Capital Group WARRIOR WOR | US$1,59 | 0,80% | 5,95% | - | US$244.556 | - |
| 3092 |  QMALL TOKEN QMALL | US$0,1257 | 0,45% | 0,97% | - | US$250.314 | - |
| 3093 |  FTX Users' Debt FUD | US$10,82 | 6,85% | 12,62% | - | US$242.396 | - |
| 3094 |  HyperGPT HGPT | US$0,01699 | 2,36% | -8,41% | - | US$240.253 | - |
| 3095 |  Pepe 4.20 PEPE4.20 | US$0,000000000902 | 73,62% | 0,00% | - | US$244.794 | - |
| 3096 |  Runy RUNY | US$0,1000 | -0,69% | -1,26% | - | US$238.417 | - |
| 3097 |  LunaGens LUNG | US$0,0003190 | -7,57% | -27,83% | - | US$248.063 | - |
| 3098 |  ETHUP ETHUP | US$5,29 | -0,59% | -7,53% | - | US$239.748 | - |
| 3099 |  RankerDAO RANKER | US$0,002210 | -4,60% | -2,43% | - | US$239.284 | - |
| 3100 |  Risitas RISITA | US$0,001120 | -71,75% | -98,25% | - | US$236.263 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.