Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  LS Coin LSC | US$0,9882 | -0,52% | 5,97% | - | US$206.693 | - |
| 3152 |  Perion PERC | US$0,1577 | -0,39% | -5,34% | - | US$207.015 | - |
| 3153 |  VLaunch VPAD | US$0,03634 | 0,87% | 0,16% | - | US$205.880 | - |
| 3154 |  Roseon ROSX | US$0,02440 | 2,38% | -6,97% | - | US$205.389 | - |
| 3155 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,02% | 0,08% | - | US$204.473 | - |
| 3156 |  GPT Guru GPTG | US$0,002217 | -1,55% | -4,41% | - | US$204.744 | - |
| 3157 |  Galeon GALEON | US$0,01326 | -1,23% | -5,42% | - | US$203.868 | - |
| 3158 |  Froggies Token FRGST | US$0,00000002198 | -1,49% | -8,00% | - | US$204.484 | - |
| 3159 |  Turbos Finance TURBOS | US$0,001734 | 0,34% | 12,85% | - | US$203.198 | - |
| 3160 |  Omega Network OMN | US$0,01938 | -7,70% | -36,83% | - | US$201.608 | - |
| 3161 |  Bitcoiva BCA | US$9,24 | 1,15% | -2,26% | - | US$201.833 | - |
| 3162 |  StartupersCoin STAR | US$0,9318 | -1,18% | 50,45% | - | US$200.794 | - |
| 3163 |  CRYN CRYN | US$10,46 | 0,77% | -3,75% | - | US$200.159 | - |
| 3164 |  fanC FANC | US$0,02095 | -1,13% | -4,28% | - | US$199.128 | - |
| 3165 |  Clore.ai CLORE | US$0,004430 | 10,74% | 6,74% | - | US$196.440 | - |
| 3166 |  Renq Finance RENQ | US$0,01217 | -3,79% | -16,92% | - | US$198.428 | - |
| 3167 |  WECOIN WECO | US$0,0001152 | -27,80% | 118,62% | - | US$199.255 | - |
| 3168 |  Meta Game City MECI | US$1,10 | -2,19% | -7,63% | - | US$199.211 | - |
| 3169 |  Shimmer SMR | US$0,04976 | 3,32% | -0,73% | - | US$198.745 | - |
| 3170 |  Republic of Kekistan ROK | US$0,0000001115 | -8,82% | 0,00% | - | US$201.571 | - |
| 3171 |  TridentDAO PSI | US$0,1624 | 1,73% | -16,94% | - | US$197.213 | - |
| 3172 |  Pancake Games GCAKE | US$0,0000004786 | -0,06% | -8,32% | - | US$197.267 | - |
| 3173 |  BUBU BUBU | US$0,01521 | -14,08% | -9,89% | - | US$195.866 | - |
| 3174 |  Wrapped Moonbeam WGLMR | US$0,2486 | 1,14% | -4,79% | - | US$192.746 | - |
| 3175 |  VIRAL VIRAL | US$0,0000003102 | -9,77% | -25,29% | - | US$194.708 | - |
| 3176 |  Loyalty Labs LOYAL | US$0,00001775 | -1,23% | 69,18% | - | US$196.596 | - |
| 3177 |  Winnerz WNZ | US$0,03309 | -0,29% | 0,33% | - | US$194.497 | - |
| 3178 |  McPepe's PEPES | US$0,00002427 | 11,56% | -1,71% | - | US$198.698 | - |
| 3179 |  Popsicle Finance ICE | US$1,68 | 5,47% | 30,52% | - | US$193.517 | - |
| 3180 |  Metaverser MTVT | US$0,003602 | -4,38% | -16,83% | - | US$194.181 | - |
| 3181 |  Bambi BAM | US$0,00000001570 | 0,19% | -22,69% | - | US$193.750 | - |
| 3182 |  NASDEX NSDX | US$0,1525 | -2,15% | 16,38% | - | US$193.254 | - |
| 3183 |  Mineral MNR | US$0,0007073 | -1,20% | 1,03% | - | US$192.941 | - |
| 3184 |  LION FAI LIONF | US$0,003169 | -1,32% | -56,11% | - | US$198.887 | - |
| 3185 |  United UTED | US$0,0009079 | 30,84% | 30,63% | - | US$192.436 | - |
| 3186 |  GenomesDao $GENE | US$0,003948 | -9,01% | -1,55% | - | US$186.645 | - |
| 3187 |  Crypto Real Estate CRE | US$0,05873 | 9,70% | 161,58% | - | US$191.430 | - |
| 3188 |  Alpha Shards ALPHA | US$0,000007787 | 1,96% | 4,18% | - | US$191.019 | - |
| 3189 |  Best Fintech Investment Coin BFIC | US$15,07 | 3,39% | 4,90% | - | US$191.240 | - |
| 3190 |  WEMIX Dollar WEMIX$ | US$0,9997 | -0,61% | -0,23% | - | US$190.910 | - |
| 3191 |  Mean DAO MEAN | US$0,02513 | -2,31% | 1,50% | - | US$191.103 | - |
| 3192 |  BMAX BMAX | US$0,08210 | -0,30% | -1,62% | - | US$190.209 | - |
| 3193 |  Homeros HMR | US$0,004272 | 3,37% | -0,94% | - | US$190.893 | - |
| 3194 |  BlueSparrow Token BlueSparrow | US$0,06611 | 13,07% | 11,25% | - | US$190.187 | - |
| 3195 |  Ndau NDAU | US$5,84 | -6,45% | -17,30% | - | US$190.345 | - |
| 3196 |  Metapioneers MPI | US$0,001691 | 0,22% | -1,72% | - | US$189.868 | - |
| 3197 |  Vera VERA | US$0,001573 | 0,64% | 0,52% | - | US$188.039 | - |
| 3198 |  Esco Coin ESCO | US$0,000000000316 | -1,43% | -12,13% | - | US$186.713 | - |
| 3199 |  PepeDerp PEPEDERP | US$0,0000003320 | 9,93% | -7,33% | - | US$185.555 | - |
| 3200 |  Martik MTK | US$3,41 | -5,27% | -14,45% | - | US$204.379 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.