Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Moovy MOIL | US$0,1078 | -2,52% | -27,05% | - | US$132.033 | - |
| 3352 |  Switch SWITCH | US$0,001824 | -1,76% | -17,43% | - | US$132.057 | - |
| 3353 |  Biblecoin BIBL | US$1,64 | 0,06% | 0,82% | - | US$133.319 | - |
| 3354 |  Plug Chain PC | US$0,001178 | -1,32% | -2,23% | - | US$131.743 | - |
| 3355 |  SOULS OF META SOM | US$0,00001614 | 5,19% | -11,99% | - | US$131.655 | - |
| 3356 |  Layerium LYUM | US$0,005681 | -4,33% | -24,78% | - | US$131.387 | - |
| 3357 |  PlutusDAO PLS | US$0,2346 | -1,84% | -19,27% | - | US$130.995 | - |
| 3358 |  Bullieverse $BULL | US$0,001031 | -1,95% | -6,55% | - | US$130.613 | - |
| 3359 |  Burn BURN | US$0,00001671 | -1,37% | -5,37% | - | US$129.464 | - |
| 3360 |  Pepe 2.0 PEPE2.0 | US$0,000000000197 | -11,44% | -31,74% | - | US$131.590 | - |
| 3361 |  BabyAMA BAMA | US$0,000000001607 | 0,71% | -11,82% | - | US$129.854 | - |
| 3362 |  Fathom Protocol FXD | US$1,00 | 0,02% | 0,00% | - | US$130.004 | - |
| 3363 |  BTCUP BTCUP | US$6,47 | -0,36% | -2,27% | - | US$129.666 | - |
| 3364 |  Sonne Finance SONNE | US$0,1361 | 4,85% | -4,80% | - | US$129.974 | - |
| 3365 |  EVERY GAME EGAME | US$0,00006044 | 2,33% | -2,16% | - | US$127.966 | - |
| 3366 |  TokenBot TKB | US$0,001026 | -0,54% | -22,16% | - | US$128.580 | - |
| 3367 |  Icy IC | US$0,00001080 | -2,43% | -23,42% | - | US$127.933 | - |
| 3368 |  BISOSwap BISO | US$0,003885 | 18,11% | 23,47% | - | US$129.633 | - |
| 3369 |  Pre-retogeum PRTG | US$0,6479 | -0,05% | -0,03% | - | US$135.315 | - |
| 3370 |  Velocore VC | US$0,03104 | -1,31% | -2,43% | - | US$126.940 | - |
| 3371 |  Arbitrove Protocol TROVE | US$0,01964 | 0,05% | -4,98% | - | US$127.397 | - |
| 3372 |  Lunr Token LUNR | US$0,09718 | -1,09% | 0,14% | - | US$127.995 | - |
| 3373 |  BitBook BBT | US$0,0004709 | 0,45% | -3,37% | - | US$127.222 | - |
| 3374 |  Shido SHIDO | US$0,0001341 | -4,03% | -14,02% | - | US$126.164 | - |
| 3375 |  Cheems Cheems | US$0,00000003525 | -5,28% | -35,05% | - | US$126.529 | - |
| 3376 |  Metan Evolutions METAN | US$0,005558 | 20,92% | 9,78% | - | US$126.756 | - |
| 3377 |  GRN G | US$0,008513 | 1,21% | 44,05% | - | US$126.580 | - |
| 3378 |  Astroport Classic ASTROC | US$0,001602 | 24,03% | 37,27% | - | US$126.755 | - |
| 3379 |  DEXGame DXGM | US$0,007562 | -7,94% | -14,04% | - | US$125.910 | - |
| 3380 |  Gode Chain GODE | US$0,002487 | -3,82% | -8,12% | - | US$128.164 | - |
| 3381 |  ClearCryptos CCX | US$0,01089 | -0,79% | 1,14% | - | US$126.052 | - |
| 3382 |  Zeniq ZENIQ | US$0,03549 | -0,73% | -2,03% | - | US$124.599 | - |
| 3383 |  BIDZ Coin BIDZ | US$0,01056 | -3,31% | -34,95% | - | US$125.189 | - |
| 3384 |  Neoxa NEOX | US$0,0009051 | 0,67% | -2,14% | - | US$125.710 | - |
| 3385 |  DOLA DOLA | US$0,9968 | 0,07% | -0,01% | - | US$123.793 | - |
| 3386 |  Rubic RBC | US$0,01176 | -6,12% | 13,31% | - | US$123.959 | - |
| 3387 |  pETH PETH | US$1.981,52 | 1,15% | -4,92% | - | US$123.840 | - |
| 3388 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,00% | 0,08% | - | US$123.816 | - |
| 3389 |  ROA CORE ROA | US$0,4038 | -81,94% | -10,43% | - | US$122.300 | - |
| 3390 |  holoride RIDE | US$0,01730 | -2,28% | -9,92% | - | US$123.143 | - |
| 3391 |  Zombie Inu(New) ZINU | US$0,001004 | -5,82% | -5,34% | - | US$123.697 | - |
| 3392 |  Coin98 Dollar CUSD | US$0,9964 | -0,31% | -0,24% | - | US$122.924 | - |
| 3393 |  ChitCAT CHITCAT | US$0,03604 | 11,76% | -30,26% | - | US$122.036 | - |
| 3394 |  Dogelon 2.0 DOGELON2.0 | US$0,0001450 | -30,21% | 0,00% | - | US$123.924 | - |
| 3395 |  Rake Finance RAK | US$15,80 | -0,54% | -12,72% | - | US$122.493 | - |
| 3396 |  Wistaverse WISTA | US$0,01972 | -2,42% | 1,11% | - | US$122.051 | - |
| 3397 |  Truebit TRU | US$0,09759 | -0,23% | -2,94% | - | US$121.912 | - |
| 3398 |  EFK Token EFK | US$0,2627 | 0,33% | 0,62% | - | US$120.256 | - |
| 3399 |  LinkDao Network LKD | US$0,3653 | -6,22% | 22,78% | - | US$121.482 | - |
| 3400 |  AGRICOIN AGRI | US$2,36 | -30,97% | -30,31% | - | US$122.667 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.