Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  The Nemesis NEMS | US$0,1055 | -6,09% | -6,80% | - | US$121.302 | - |
| 3402 |  Governance OHM GOHM | US$2.845,12 | 0,17% | 0,70% | - | US$120.284 | - |
| 3403 |  CryptoAI CAI | US$0,006906 | -0,44% | -10,05% | - | US$119.796 | - |
| 3404 |  Fairface FAF | US$0,2308 | 17,29% | 97,74% | - | US$118.643 | - |
| 3405 |  BONE 2.0 BONE2.0 | US$0,0003675 | -48,88% | 0,00% | - | US$119.056 | - |
| 3406 |  Degree Crypto Token DCT | US$109,12 | -2,79% | 9,42% | - | US$118.664 | - |
| 3407 |  Popcoin POP | US$0,0000004721 | 12,96% | 1,61% | - | US$118.518 | - |
| 3408 |  Karate Combat KARATE | US$0,0007614 | -0,39% | -3,14% | - | US$118.170 | - |
| 3409 |  Reign of Terror REIGN | US$0,003009 | 7,02% | 14,97% | - | US$117.935 | - |
| 3410 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002642 | -1,58% | 11,51% | - | US$116.777 | - |
| 3411 |  ThetaDrop TDROP | US$0,001435 | -1,85% | -8,27% | - | US$120.295 | - |
| 3412 |  PulseAI PULSE | US$0,000007529 | -0,01% | -6,43% | - | US$119.855 | - |
| 3413 |  Spider Man Spider | US$0,000000000343 | -8,50% | -2,70% | - | US$115.904 | - |
| 3414 |  All In ALLIN | US$1,12 | -4,28% | -19,90% | - | US$117.101 | - |
| 3415 |  Polygame PGEM | US$0,02148 | -0,30% | -0,21% | - | US$116.515 | - |
| 3416 |  Origin Ether OETH | US$1.865,61 | -0,17% | -3,01% | - | US$116.524 | - |
| 3417 |  Loon Network LOON | US$0,002679 | -4,50% | -12,76% | - | US$116.691 | - |
| 3418 |  MetaMUI MMUI | US$0,1211 | -0,16% | 0,99% | - | US$116.243 | - |
| 3419 |  Continuum Finance CTN | US$0,009157 | 3,54% | 2,58% | - | US$115.448 | - |
| 3420 |  Kyrrex KRRX | US$0,1668 | -5,78% | -14,42% | - | US$114.961 | - |
| 3421 |  Zambesigold ZGD | US$0,4271 | -6,56% | -13,54% | - | US$114.920 | - |
| 3422 |  CATCOIN CATS | US$0,000000000618 | -1,56% | -10,42% | - | US$114.796 | - |
| 3423 |  Axl Inu AXL | US$0,0000003510 | -36,47% | -94,43% | - | US$123.940 | - |
| 3424 |  Malinka MLNK | US$0,0005581 | -1,06% | 0,75% | - | US$116.365 | - |
| 3425 |  Metababy BABY | US$0,005253 | -2,84% | -5,97% | - | US$114.091 | - |
| 3426 |  Poo Finance POO | US$0,00000005456 | 64,87% | 48,29% | - | US$133.988 | - |
| 3427 |  MyToken MT | US$0,0001494 | 16,61% | 8,13% | - | US$113.749 | - |
| 3428 |  TribeOne HAKA | US$0,007840 | -2,21% | -9,74% | - | US$114.957 | - |
| 3429 |  REV3AL REV3L | US$0,007208 | 1,01% | -5,10% | - | US$113.506 | - |
| 3430 |  Fileshare Platform FSC | US$2,12 | 2,36% | 0,63% | - | US$112.974 | - |
| 3431 |  Xfinite Entertainment Token XET | US$0,0004122 | 0,32% | -11,97% | - | US$114.249 | - |
| 3432 |  DappRadar RADAR | US$0,005815 | 0,86% | -7,10% | - | US$113.865 | - |
| 3433 |  C-cash CCASH | US$0,002352 | 2,90% | 1,40% | - | US$113.079 | - |
| 3434 |  Zone of Avoidance ZOA | US$0,0005878 | -1,77% | -3,06% | - | US$113.379 | - |
| 3435 |  Chirp Finance CHIRP | US$0,1351 | 4,47% | 0,00% | - | US$117.365 | - |
| 3436 |  AIDOGE Stellar AIDOGEXLM | US$0,00002524 | -1,44% | -34,76% | - | US$112.326 | - |
| 3437 |  BabyPepe BABYPEPE | US$0,000000000142 | -15,65% | -32,40% | - | US$113.182 | - |
| 3438 |  NOOT $NOOT | US$0,000000001900 | 5,99% | -15,99% | - | US$112.900 | - |
| 3439 |  Whole Earth Coin WEC | US$0,01398 | 13,85% | 24,70% | - | US$111.575 | - |
| 3440 |  Wizardia WZRD | US$0,002100 | 5,51% | 4,38% | - | US$112.764 | - |
| 3441 |  Tectum TET | US$5,11 | -2,82% | 0,00% | - | US$112.438 | - |
| 3442 |  HedgeTrade HEDG | US$0,05346 | 60,33% | 62,38% | - | US$112.018 | - |
| 3443 |  LiveGreen Coin LGC | US$0,004141 | 3,17% | -22,52% | - | US$137.850 | - |
| 3444 |  WAM WAM | US$0,001950 | -6,67% | 25,28% | - | US$112.379 | - |
| 3445 |  Meter Stable MTR | US$0,6284 | -5,41% | -6,18% | - | US$110.920 | - |
| 3446 |  Blocksquare Token BST | US$0,1840 | 1,14% | 0,43% | - | US$111.980 | - |
| 3447 |  Humanize $HMT | US$0,006536 | 0,18% | 5,21% | - | US$111.511 | - |
| 3448 |  Solcial SLCL | US$0,005563 | 1,47% | 1,11% | - | US$112.027 | - |
| 3449 |  FLOSHIDO INU FLOSHIDO | US$0,000003301 | 0,30% | -26,70% | - | US$111.332 | - |
| 3450 |  Fable Of The Dragon TYRANT | US$0,07905 | -14,49% | -30,53% | - | US$109.925 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.