Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Rubidium RBD | US$0,05881 | -0,55% | 13,10% | - | US$110.518 | - |
| 3452 |  iPSCOIN IPS | US$3,40 | -3,52% | 9,81% | - | US$109.506 | - |
| 3453 |  ASAN VERSE ASAN | US$0,00005424 | 6,62% | -1,69% | - | US$110.864 | - |
| 3454 |  Manifold Finance FOLD | US$16,21 | 1,16% | 18,46% | - | US$110.144 | - |
| 3455 |  RUGAME RUG | US$0,0000006423 | -4,78% | -19,59% | - | US$110.232 | - |
| 3456 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,46% | -4,39% | - | US$109.494 | - |
| 3457 |  VNX EURO VEUR | US$1,09 | 0,03% | 0,06% | - | US$110.517 | - |
| 3458 |  ITEMVERSE ITEM | US$0,0002974 | 96,80% | 98,86% | - | US$106.223 | - |
| 3459 |  Wrapped TFUEL WTFUEL | US$0,03257 | -1,23% | -13,68% | - | US$109.888 | - |
| 3460 |  Mummy Finance MMY | US$1,61 | -1,46% | 2,38% | - | US$109.162 | - |
| 3461 |  GMD Protocol GMD | US$92,30 | -2,19% | -5,59% | - | US$109.052 | - |
| 3462 |  TurboPepe VROOM | US$0,0000002409 | 20,19% | 41,70% | - | US$108.087 | - |
| 3463 |  Treecle TRCL | US$0,0007368 | -1,40% | 5,92% | - | US$108.145 | - |
| 3464 |  Thales THALES | US$0,4817 | -0,47% | 2,85% | - | US$107.350 | - |
| 3465 |  Joseon Mun JSM | US$0,009986 | 1,74% | -0,01% | - | US$107.520 | - |
| 3466 |  Lost Worlds LOST | US$0,02175 | 1,49% | -3,76% | - | US$108.076 | - |
| 3467 |  KONPAY KON | US$0,03693 | 2,22% | -12,45% | - | US$106.689 | - |
| 3468 |  Wrapped Harmony WONE | US$0,01781 | -0,14% | 6,00% | - | US$108.924 | - |
| 3469 |  Orbofi AI OBI | US$0,01130 | -4,65% | -17,59% | - | US$106.267 | - |
| 3470 |  Indigo Protocol - iBTC IBTC | US$33.003,88 | -0,68% | -2,56% | - | US$105.771 | - |
| 3471 |  Luna 2.0 LUNA2.0 | US$0,00000001147 | -45,61% | 0,00% | - | US$106.226 | - |
| 3472 |  Trillant TRI | US$0,0003536 | 14,04% | 23,54% | - | US$104.950 | - |
| 3473 |  JUNO JUNO | US$0,2669 | -1,31% | -3,95% | - | US$105.395 | - |
| 3474 |  DegenReborn DEGEN | US$0,00000008051 | 0,30% | 1,05% | - | US$105.677 | - |
| 3475 |  LynKey LYNK | US$0,0005041 | 0,01% | 0,02% | - | US$105.964 | - |
| 3476 |  X-MASK Coin XMC | US$19,27 | -0,49% | -1,27% | - | US$105.301 | - |
| 3477 |  NANA Token NANA | US$0,006282 | -2,41% | -7,43% | - | US$105.683 | - |
| 3478 |  iDypius IDYP | US$0,001079 | 4,90% | -1,38% | - | US$105.302 | - |
| 3479 |  Jointer JNTR | US$0,02939 | 13,34% | 4,33% | - | US$109.845 | - |
| 3480 |  IGUP (IguVerse) IGUP | US$0,003539 | -4,93% | -14,80% | - | US$104.545 | - |
| 3481 |  NuriTopia NBLU | US$0,02162 | 1,22% | 5,36% | - | US$103.897 | - |
| 3482 |  MicroVisionChain SPACE | US$7,37 | 22,44% | 144,10% | - | US$103.472 | - |
| 3483 |  CouponBay CUP | US$0,0001629 | 1,57% | -11,16% | - | US$103.116 | - |
| 3484 |  Protocon PEN | US$0,04591 | 4,35% | 0,86% | - | US$103.073 | - |
| 3485 |  Jinbi Token JNB | US$5.087,57 | 0,01% | 0,52% | - | US$107.653 | - |
| 3486 |  AlphaDEX ROAR | US$0,004510 | -1,82% | 5,22% | - | US$102.217 | - |
| 3487 |  Tupan TUPAN | US$0,005171 | -0,57% | -14,10% | - | US$101.601 | - |
| 3488 |  MultiFunctional Environmental Token MFET | US$0,0007289 | -0,86% | -14,21% | - | US$103.227 | - |
| 3489 |  xFund XFUND | US$682,95 | 5,90% | 5,69% | - | US$102.436 | - |
| 3490 |  DfiStarter DFI | US$0,003196 | -0,25% | -0,71% | - | US$102.186 | - |
| 3491 |  tehBag BAG | US$0,0003834 | -15,18% | -25,33% | - | US$104.340 | - |
| 3492 |  WeBuy WE | US$0,3497 | -0,25% | 6,28% | - | US$102.269 | - |
| 3493 |  Biconomy Exchange Token BIT | US$0,000003913 | -7,07% | -10,31% | - | US$101.199 | - |
| 3494 |  Smell Token SML | US$0,01377 | 0,01% | 29,02% | - | US$101.278 | - |
| 3495 |  Octokn OTK | US$0,002809 | -1,09% | -22,82% | - | US$103.419 | - |
| 3496 |  Wiki Cat WKC | US$0,000000006937 | -4,92% | -8,62% | - | US$106.181 | - |
| 3497 |  Tiny Coin TINC | US$0,03893 | 0,18% | -9,62% | - | US$100.842 | - |
| 3498 |  Pikaster SRBP | US$0,0002569 | -11,44% | -9,40% | - | US$105.687 | - |
| 3499 |  NPICK BLOCK NPICK | US$0,0001841 | 5,21% | 3,74% | - | US$100.473 | - |
| 3500 |  Punk Vault (NFTX) PUNK | US$86.445,45 | 4,27% | -1,45% | - | US$99.903,70 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.