Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Alchemy ACOIN | US$0,03233 | -2,94% | -9,91% | - | US$73.823,34 | - |
| 3652 |  Andus Chain DEB | US$0,006680 | 0,12% | 5,94% | - | US$73.658,72 | - |
| 3653 |  marumaruNFT MARU | US$0,06869 | 5,58% | -1,99% | - | US$73.545,72 | - |
| 3654 |  TourismX Token TRMX | US$0,002154 | -9,18% | -14,67% | - | US$74.242,21 | - |
| 3655 |  USK USK | US$1,03 | -0,63% | -1,63% | - | US$73.255,34 | - |
| 3656 |  SymVerse SYM | US$0,01018 | -2,30% | -0,76% | - | US$73.225,92 | - |
| 3657 |  AAG AAG | US$0,004169 | -1,79% | -5,21% | - | US$72.731,16 | - |
| 3658 |  WWEMIX WWEMIX | US$0,6795 | -0,39% | 5,79% | - | US$72.798,89 | - |
| 3659 |  Metatoken MTK | US$0,003031 | 0,67% | -9,80% | - | US$73.233,49 | - |
| 3660 |  WJEWEL WJEWEL | US$0,1494 | 2,31% | 3,81% | - | US$72.713,31 | - |
| 3661 |  Launchpool LPOOL | US$0,2200 | -1,66% | -0,47% | - | US$73.316,96 | - |
| 3662 |  Doge KaKi KAKI | US$0,00000004122 | 2,02% | -13,07% | - | US$72.033,46 | - |
| 3663 |  Octavus Prime OCTAVUS | US$0,0004921 | -1,46% | -4,26% | - | US$72.042,35 | - |
| 3664 |  Baby Pepe BBPP | US$0,05784 | 1,69% | 8,00% | - | US$72.244,95 | - |
| 3665 |  Konstellation Network DARC | US$0,001305 | -0,58% | 7,03% | - | US$70.822,31 | - |
| 3666 |  Itheum ITHEUM | US$0,02739 | -0,03% | -5,99% | - | US$71.426,76 | - |
| 3667 |  Bitcoin Bam BTCBAM | US$1,13 | 2,21% | -1,56% | - | US$70.666,68 | - |
| 3668 |  Play Kingdom PKT | US$0,5939 | -0,43% | -1,16% | - | US$71.060,41 | - |
| 3669 |  Aptopad APD | US$0,006591 | -8,17% | -22,32% | - | US$70.420,72 | - |
| 3670 |  Hurricane NFT NHCT | US$0,04495 | 5,79% | 6,71% | - | US$70.624,27 | - |
| 3671 |  HALO COIN HALO | US$0,03440 | -1,72% | -3,77% | - | US$70.432,95 | - |
| 3672 |  Golden Token GOLD | US$0,007135 | -24,93% | -10,21% | - | US$70.330,29 | - |
| 3673 |  PVC Meta PVC | US$11,10 | -0,04% | -0,34% | - | US$70.405,19 | - |
| 3674 |  Beast BEAST | US$0,00003236 | 94,11% | -63,13% | - | US$70.286,01 | - |
| 3675 |  Nitro League NITRO | US$0,002431 | -0,79% | -6,02% | - | US$70.208,59 | - |
| 3676 |  Art Gobblers Goo GOO | US$0,006272 | -3,94% | -12,38% | - | US$70.064,07 | - |
| 3677 |  Ctomorrow Platform CTP | US$0,01269 | 3,18% | 4,81% | - | US$70.496,47 | - |
| 3678 |  PARMA Fan Token PARMA | US$0,09592 | 0,11% | -13,58% | - | US$70.028,68 | - |
| 3679 |  Little Rabbit (V2) LTRBT | US$0,000000001191 | -5,60% | -17,18% | - | US$69.721,21 | - |
| 3680 |  Collie Inu COLLIE | US$0,0000002427 | 0,48% | -9,13% | - | US$71.600,61 | - |
| 3681 |  Realm REALM | US$0,001944 | -2,75% | -22,81% | - | US$69.775,96 | - |
| 3682 |  PlatinX PTX | US$0,01016 | 8,83% | 12,93% | - | US$69.542,16 | - |
| 3683 |  Fautor FTR | US$0,01219 | 3,67% | 19,89% | - | US$69.388,38 | - |
| 3684 |  Coinzix ZIX | US$0,0003028 | -2,30% | -8,63% | - | US$69.158,61 | - |
| 3685 |  Blacksmith Token BS | US$0,001335 | 5,79% | -26,28% | - | US$69.279,80 | - |
| 3686 |  Peepa PEEPA | US$0,000000000225 | 30,99% | 0,00% | - | US$69.019,20 | - |
| 3687 |  ADAX ADAX | US$0,01587 | -3,44% | -1,11% | - | US$68.513,02 | - |
| 3688 |  ARCS ARX | US$0,001621 | -5,58% | -6,17% | - | US$69.360,95 | - |
| 3689 |  SaitaRealty SRLTY | US$0,0001139 | 4,73% | -11,73% | - | US$68.668,81 | - |
| 3690 |  00 Token 00 | US$0,09514 | -4,68% | -3,16% | - | US$99.910,71 | - |
| 3691 |  Erugo World Coin EWC | US$0,06291 | 0,86% | 18,22% | - | US$68.081,81 | - |
| 3692 |  Mover MOVER | US$0,05911 | 0,57% | -6,51% | - | US$68.364,62 | - |
| 3693 |  Secretum SER | US$0,001380 | 0,52% | -1,33% | - | US$69.170,62 | - |
| 3694 |  Hedron HDRN | US$0,0000003741 | 6,38% | 29,42% | - | US$67.558,27 | - |
| 3695 |  First Ever NFT FEN | US$0,00000003818 | 27,24% | 15,41% | - | US$68.227,24 | - |
| 3696 |  Jaypeggers JAY | US$3,60 | -0,28% | -3,62% | - | US$68.206,52 | - |
| 3697 |  HOLD HOLD | US$0,000003998 | 20,97% | 14,34% | - | US$69.458,54 | - |
| 3698 |  Memeverse MEME | US$0,001222 | -1,28% | -0,79% | - | US$69.166,35 | - |
| 3699 |  Hurrian Network MLD | US$0,00001260 | 3,29% | -9,98% | - | US$67.963,51 | - |
| 3700 |  Sphere SXS | US$0,04337 | 1,91% | -3,69% | - | US$67.786,59 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.