Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Lil Floki LILFLOKI | US$0,000000000155 | 1,47% | -12,50% | - | US$62.504,73 | - |
| 3752 |  MOOI Network MOOI | US$0,1579 | 0,07% | -1,29% | - | US$63.604,13 | - |
| 3753 |  AmazeToken AMT | US$7,27 | 0,00% | -0,37% | - | US$63.437,77 | - |
| 3754 |  SIGN SIGN | US$0,005092 | -0,17% | -5,23% | - | US$62.736,09 | - |
| 3755 |  Coreum COREUM | US$0,1072 | 0,38% | 6,93% | - | US$63.066,86 | - |
| 3756 |  FreeRossDAO FREE | US$0,00005980 | -0,98% | -19,69% | - | US$63.691,87 | - |
| 3757 |  Suiswap SSWP | US$0,0006798 | -4,53% | -4,50% | - | US$62.917,42 | - |
| 3758 |  Oi! Network MOM | US$0,004650 | -3,12% | -39,71% | - | US$62.565,22 | - |
| 3759 |  KleeKai KLEE | US$0,000000000011 | 1,35% | -22,51% | - | US$62.108,30 | - |
| 3760 |  Revuto REVU | US$0,01973 | 2,02% | -2,52% | - | US$63.276,85 | - |
| 3761 |  Elumia Crowns ELU | US$0,003321 | 0,28% | 0,36% | - | US$62.535,52 | - |
| 3762 |  Tune.FM JAM | US$0,0001753 | -22,27% | -29,29% | - | US$62.272,65 | - |
| 3763 |  Cogito Protocol CGV | US$0,06710 | -8,62% | 53,55% | - | US$63.918,87 | - |
| 3764 |  Meta Utopia LAND | US$4,28 | 2,86% | -14,38% | - | US$62.456,95 | - |
| 3765 |  SonarWatch SONAR | US$0,004560 | 0,03% | -5,41% | - | US$62.502,98 | - |
| 3766 |  Xoloitzcuintli XOLO | US$0,0001518 | 8,00% | 25,00% | - | US$61.882,22 | - |
| 3767 |  Stackswap STSW | US$0,02668 | 0,08% | 3,71% | - | US$61.632,51 | - |
| 3768 |  Kingdom Karnage KKT | US$0,0006211 | 0,47% | -4,27% | - | US$61.522,25 | - |
| 3769 |  BIBI BIBI | US$0,000000000351 | 9,36% | -30,78% | - | US$61.660,98 | - |
| 3770 |  BENQI Liquid Staked AVAX SAVAX | US$14,86 | 7,58% | 5,14% | - | US$61.323,74 | - |
| 3771 |  Crypto Emergency CEM | US$0,6200 | 0,01% | -1,21% | - | US$61.340,10 | - |
| 3772 |  Trace Network Labs TRACE | US$0,01140 | -10,16% | 16,23% | - | US$61.021,60 | - |
| 3773 |  ITSBLOC ITSB | US$0,002538 | -5,72% | -0,79% | - | US$60.987,68 | - |
| 3774 |  Giftedhands GHD | US$0,000008139 | 1,13% | 2,05% | - | US$60.921,16 | - |
| 3775 |  Human HMT | US$0,05087 | -3,15% | -0,70% | - | US$60.972,07 | - |
| 3776 |  Ambire Wallet WALLET | US$0,007597 | -2,41% | -7,62% | - | US$60.437,68 | - |
| 3777 |  CashZone CASHZ | US$0,0002448 | -1,20% | 2,15% | - | US$61.055,01 | - |
| 3778 |  Monkeys Token MONKEYS | US$0,000008581 | 0,18% | -31,24% | - | US$60.142,00 | - |
| 3779 |  Ten Best Coins TBC | US$3.235,26 | -0,34% | -1,09% | - | US$60.841,96 | - |
| 3780 |  BOX BOX | US$0,01484 | -2,16% | -8,46% | - | US$60.392,59 | - |
| 3781 |  Minto BTCMT | US$0,6783 | 0,24% | 1,92% | - | US$59.178,57 | - |
| 3782 |  Degis DEG | US$0,004380 | -8,09% | -35,33% | - | US$60.320,75 | - |
| 3783 |  Wrapped TAO WTAO | US$51,90 | 9,01% | 12,01% | - | US$60.278,78 | - |
| 3784 |  YAY Games YAY | US$0,0006906 | -2,71% | -4,51% | - | US$60.211,29 | - |
| 3785 |  BitcoinVB BTCVB | US$1,29 | -5,83% | -20,20% | - | US$60.628,72 | - |
| 3786 |  EVE Token EVE | US$0,003943 | -6,27% | -36,21% | - | US$60.229,40 | - |
| 3787 |  The Big Five Token BFT | US$0,00005805 | -8,51% | -26,88% | - | US$60.656,03 | - |
| 3788 |  Unicorn Milk UNIM | US$0,001785 | 0,56% | 3,89% | - | US$60.456,10 | - |
| 3789 |  What Do You Meme WDYM | US$0,03065 | -17,65% | -9,57% | - | US$59.551,63 | - |
| 3790 |  NADA Protocol Token NADA | US$0,0009245 | 0,01% | -7,03% | - | US$58.932,14 | - |
| 3791 |  NftyPlay POLO | US$0,0001743 | 5,47% | 7,22% | - | US$59.629,50 | - |
| 3792 |  Biaocoin BIAO | US$0,0000007511 | 2,32% | -28,75% | - | US$59.404,43 | - |
| 3793 |  Byepix EPIX | US$0,01003 | -0,58% | -2,60% | - | US$59.346,36 | - |
| 3794 |  Rainbow Token RBW | US$0,02224 | 0,43% | -12,06% | - | US$59.654,61 | - |
| 3795 |  TWELVE ZODIAC TWELVE | US$1,20 | -1,04% | -22,77% | - | US$61.062,84 | - |
| 3796 |  Bitcoin TRC20 BTCT | US$30.354,00 | 0,22% | -0,96% | - | US$61.498,69 | - |
| 3797 |  Akitavax AKITAX | US$0,00004640 | 5,08% | -12,63% | - | US$59.655,37 | - |
| 3798 |  Sanin Inu SANI | US$0,000003977 | -5,99% | 17,91% | - | US$58.782,70 | - |
| 3799 |  Saber SBR | US$0,0006279 | 0,45% | -8,92% | - | US$58.840,75 | - |
| 3800 |  LIF3 LSHARE LSHARE | US$95,23 | 13,77% | 25,29% | - | US$58.680,79 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.