Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pesabase PESA | US$0,04033 | -0,36% | -10,80% | - | US$46.731,50 | - |
| 3952 |  MeconCash MCH | US$0,02847 | -3,45% | -3,86% | - | US$46.820,03 | - |
| 3953 |  Saltmarble SML | US$1,44 | -0,89% | 3,22% | - | US$46.741,44 | - |
| 3954 |  REBorn(New) RB | US$0,9326 | 4,08% | 0,49% | - | US$46.782,64 | - |
| 3955 |  BattleVerse BVC | US$0,0004725 | -0,03% | -1,34% | - | US$46.627,68 | - |
| 3956 |  Artizen ATNT | US$0,001856 | 4,75% | -2,29% | - | US$45.707,99 | - |
| 3957 |  Bird Coin BIRD | US$0,000008402 | 31,38% | 69,54% | - | US$46.470,62 | - |
| 3958 |  PUG AI PUGAI | US$0,000000000742 | -3,00% | -24,27% | - | US$45.984,38 | - |
| 3959 |  MicroChains Gov Token MCG | US$0,008141 | -7,29% | 6,85% | - | US$46.230,55 | - |
| 3960 |  Stella Fantasy SFTY | US$0,03470 | 0,24% | -2,66% | - | US$46.071,68 | - |
| 3961 |  Wombex Finance WMX | US$0,04173 | -2,29% | -2,48% | - | US$45.490,22 | - |
| 3962 |  WojakInu WOJAKINU | US$0,000000000138 | 0,01% | 142,16% | - | US$45.837,01 | - |
| 3963 |  Tigris TIG | US$2,84 | 3,06% | -43,05% | - | US$44.936,66 | - |
| 3964 |  HELPER COIN HLPR | US$33,81 | -1,70% | -7,49% | - | US$45.662,89 | - |
| 3965 |  Atlas FC Fan Token ATLAS | US$0,8389 | 0,14% | -2,15% | - | US$45.608,82 | - |
| 3966 |  Tomb TOMB | US$0,01206 | 10,63% | 33,27% | - | US$45.577,03 | - |
| 3967 |  PsyOptions PSY | US$0,003308 | 5,19% | 3,49% | - | US$44.900,87 | - |
| 3968 |  Strip Finance STRIP | US$0,01485 | 0,43% | -0,49% | - | US$46.012,03 | - |
| 3969 |  The Rug Game TRG | US$0,0000001241 | -1,31% | -24,96% | - | US$47.971,21 | - |
| 3970 |  Stride STRD | US$1,05 | -2,63% | -9,91% | - | US$45.214,20 | - |
| 3971 |  Solar SOLAR | US$0,004915 | -3,28% | -6,48% | - | US$45.077,75 | - |
| 3972 |  Club Santos Laguna Fan Token SAN | US$0,8274 | -1,50% | -2,13% | - | US$45.129,81 | - |
| 3973 |  MN Bridge MNB | US$0,002176 | 13,82% | -2,27% | - | US$45.146,70 | - |
| 3974 |  Voltage Finance VOLT | US$0,0002916 | -3,15% | 7,91% | - | US$44.947,77 | - |
| 3975 |  DEEZ NUTS DEEZ | US$0,002756 | -15,81% | 0,00% | - | US$44.783,17 | - |
| 3976 |  SafeMars SMARS | US$0,000000003094 | -1,99% | -6,85% | - | US$44.755,70 | - |
| 3977 |  Hello Pets PET | US$0,1502 | -1,08% | -8,95% | - | US$44.696,25 | - |
| 3978 |  pSTAKE Staked BNB STKBNB | US$241,73 | 0,22% | -4,79% | - | US$44.582,36 | - |
| 3979 |  BiLira TRYB | US$0,03769 | -0,42% | 0,62% | - | US$44.487,64 | - |
| 3980 |  Cantina Royale CRT | US$0,02098 | -0,58% | -5,93% | - | US$44.049,28 | - |
| 3981 |  LSDx Finance LSD | US$0,01533 | -3,61% | -10,09% | - | US$44.445,66 | - |
| 3982 |  XRUN XRUN | US$0,3262 | -6,12% | -4,18% | - | US$44.071,35 | - |
| 3983 |  Stake DAO CRV SDCRV | US$0,7616 | -1,63% | -0,75% | - | US$44.063,64 | - |
| 3984 |  HashBit BlockChain HBIT | US$0,000006044 | -2,53% | -21,28% | - | US$44.022,23 | - |
| 3985 |  LUNCARMY LUNCARMY | US$0,000000002282 | 4,76% | -0,13% | - | US$43.740,07 | - |
| 3986 |  Poison Finance POI$ON | US$0,3334 | -5,62% | 75,57% | - | US$43.975,53 | - |
| 3987 |  Paribu Net PRB | US$0,4747 | -1,04% | -2,94% | - | US$43.678,45 | - |
| 3988 |  GroupDao GDO | US$0,00000002764 | 6,89% | 11,44% | - | US$43.858,94 | - |
| 3989 |  HUPAYX HPX | US$0,01673 | 1,39% | 7,57% | - | US$43.910,45 | - |
| 3990 |  Game Coin GMEX | US$0,0002074 | 0,04% | 1,14% | - | US$43.872,27 | - |
| 3991 |  Conscious Value Network CVNT | US$0,6541 | -0,22% | 110,25% | - | US$43.671,63 | - |
| 3992 |  Tethereum T99 | US$0,00001065 | -1,49% | 61,03% | - | US$43.616,86 | - |
| 3993 |  Tenti TNT | US$0,0002502 | -0,23% | -4,67% | - | US$43.478,78 | - |
| 3994 |  ZURRENCY ZURR | US$5,16 | 2,88% | 8,83% | - | US$43.340,70 | - |
| 3995 |  PayAccept PAYT | US$0,3057 | -18,16% | -16,68% | - | US$43.534,14 | - |
| 3996 |  ARTIC Foundation ARTIC | US$0,02301 | 27,08% | 18,58% | - | US$43.850,21 | - |
| 3997 |  YUKKY YUKKY | US$0,01603 | -3,43% | -4,94% | - | US$43.140,48 | - |
| 3998 |  KAKA NFT World KAKA | US$0,0006898 | 3,46% | -2,42% | - | US$43.539,56 | - |
| 3999 |  AptosLaunch Token ALT | US$0,02072 | -1,38% | -9,05% | - | US$42.951,43 | - |
| 4000 |  Lucky Dime LDIME | US$0,00000001946 | 13,13% | 0,00% | - | US$43.133,11 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.