Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SEKUYA SKUY | US$0,000001497 | -17,44% | -12,74% | - | US$36.587,17 | - |
| 4102 |  Poof Token POOF | US$0,2008 | -13,96% | 1,15% | - | US$36.769,49 | - |
| 4103 |  Optimism PEPE OPEPE | US$0,000000000001 | 1,44% | -3,25% | - | US$36.735,76 | - |
| 4104 |  Helium IOT IOT | US$0,0003391 | -1,65% | -0,40% | - | US$36.581,47 | - |
| 4105 |  UGOLD Inc. UGOLD | US$1.808,41 | 0,01% | -1,61% | - | US$36.381,40 | - |
| 4106 |  Erth Point ERTH | US$33,55 | -0,15% | -0,92% | - | US$36.277,97 | - |
| 4107 |  Revenue Coin RVC | US$0,001591 | -0,39% | -2,59% | - | US$36.559,31 | - |
| 4108 |  BTRIPS BTR | US$0,02073 | 0,39% | -2,63% | - | US$36.184,49 | - |
| 4109 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002028 | 10,87% | 1,47% | - | US$35.900,99 | - |
| 4110 |  ordinex ORD | US$0,000001543 | 3,17% | -4,47% | - | US$36.113,03 | - |
| 4111 |  Monkey King WUKONG | US$0,00001981 | 1,55% | 2,32% | - | US$35.673,06 | - |
| 4112 |  Tempus TEMP | US$0,04118 | 2,92% | 0,69% | - | US$35.977,08 | - |
| 4113 |  MetaVPad METAV | US$0,004160 | -1,75% | -3,95% | - | US$35.988,71 | - |
| 4114 |  RazrFi SOLR | US$0,01666 | -1,82% | 3,85% | - | US$36.401,69 | - |
| 4115 |  Perpy PRY | US$0,002691 | 2,04% | -0,68% | - | US$35.820,08 | - |
| 4116 |  DAO Invest VEST | US$0,006168 | -0,26% | -0,68% | - | US$35.849,97 | - |
| 4117 |  TFS Token TFS | US$0,005767 | -0,76% | -0,56% | - | US$35.937,94 | - |
| 4118 |  Starcoin STC | US$0,007703 | -2,03% | -4,57% | - | US$35.752,22 | - |
| 4119 |  PSYOP PSYOP | US$0,000003176 | -2,20% | -39,15% | - | US$26.199,41 | - |
| 4120 |  Offshift (new) XFT | US$0,3478 | -6,22% | -8,58% | - | US$35.609,30 | - |
| 4121 |  PEPEPi PEPEPI | US$0,00000001355 | 114,81% | 316,81% | - | US$35.471,43 | - |
| 4122 |  UXD Protocol UXP | US$0,007823 | 2,00% | 35,91% | - | US$35.568,55 | - |
| 4123 |  NFT Champions CHAMP | US$0,007087 | 5,65% | -15,40% | - | US$35.473,21 | - |
| 4124 |  Survival Game Online SURV | US$0,0001270 | 0,01% | 0,02% | - | US$35.506,69 | - |
| 4125 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0004707 | -32,31% | -26,35% | - | US$35.328,56 | - |
| 4126 |  Bitcoin Legend BCL | US$0,001494 | 1,74% | 2,18% | - | US$35.308,21 | - |
| 4127 |  Eggs EGGS | US$0,0000001106 | -22,41% | -34,99% | - | US$35.244,50 | - |
| 4128 |  Your Future Exchange YFX | US$0,06672 | 0,26% | 24,66% | - | US$35.214,89 | - |
| 4129 |  Bull Market BULL | US$0,0003441 | -18,21% | 31,75% | - | US$35.037,77 | - |
| 4130 |  Aura Network AURA | US$0,04908 | 0,42% | -2,18% | - | US$34.857,05 | - |
| 4131 |  Dark Energy Crystals DEC | US$0,0007846 | -2,69% | -4,32% | - | US$30.253,99 | - |
| 4132 |  HONGKONG INU HONG | US$0,000004106 | -0,95% | -19,83% | - | US$36.824,98 | - |
| 4133 |  FOXAI FOXAI | US$0,000000006313 | -2,88% | 68,31% | - | US$34.983,44 | - |
| 4134 |  Zero Liquid ZERO | US$0,4779 | 0,28% | -4,70% | - | US$34.260,98 | - |
| 4135 |  Pollchain POLL | US$0,001327 | 0,33% | 5,30% | - | US$34.189,34 | - |
| 4136 |  Galaxy Finance GLF | US$0,5868 | -0,81% | -6,55% | - | US$33.761,06 | - |
| 4137 |  JPY Coin JPYC | US$0,006902 | -0,02% | 1,70% | - | US$33.797,50 | - |
| 4138 |  Doge Protocol DOGEP | US$0,00000004702 | -1,45% | -31,14% | - | US$33.917,11 | - |
| 4139 |  Got Guaranteed GOTG | US$0,09786 | -16,36% | -1,73% | - | US$33.740,43 | - |
| 4140 |  UnityMeta UMT | US$498,03 | -0,23% | -2,01% | - | US$33.640,32 | - |
| 4141 |  NXD Next NXDT | US$0,001374 | 3,42% | -2,33% | - | US$33.506,59 | - |
| 4142 |  Mecha Morphing MAPE | US$0,01029 | 0,24% | -0,57% | - | US$33.541,34 | - |
| 4143 |  PathDAO PATH | US$0,005391 | -3,27% | -6,11% | - | US$33.489,18 | - |
| 4144 |  E.C. Vitoria Fan Token VTRA | US$0,03394 | -6,94% | -19,92% | - | US$33.576,28 | - |
| 4145 |  Rare FND FND | US$0,001302 | 0,34% | 16,48% | - | US$33.496,62 | - |
| 4146 |  Anji ANJI | US$0,00004192 | 4,11% | 3,40% | - | US$34.307,32 | - |
| 4147 |  RamenSwap RAMEN | US$0,001836 | -2,99% | -3,38% | - | US$33.446,10 | - |
| 4148 |  TradingDAO TDAO | US$0,01792 | -6,42% | 0,00% | - | US$33.151,62 | - |
| 4149 |  xExchange MEX | US$0,000006019 | -0,05% | -3,74% | - | US$33.120,72 | - |
| 4150 |  Coin Gabbar Token CGT | US$0,00002171 | -0,04% | -2,54% | - | US$33.039,40 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.