Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  HALO NFT OFFICIAL HALO | US$0,04173 | 2,94% | -7,05% | - | US$32.525,80 | - |
| 4152 |  DeFi Franc DCHF | US$1,10 | -1,06% | -0,87% | - | US$33.002,02 | - |
| 4153 |  SAUCEINU SAUCEINU | US$0,000006669 | -12,77% | 0,00% | - | US$32.248,51 | - |
| 4154 |  SpacePi SPACEPI | US$0,000000001036 | -0,62% | -8,09% | - | US$32.765,02 | - |
| 4155 |  EGOLD EGOLD | US$1,80 | -6,31% | 9,85% | - | US$32.754,68 | - |
| 4156 |  Seek Tiger STI | US$0,0003158 | -9,02% | -17,44% | - | US$32.243,62 | - |
| 4157 |  NFTGamingStars GS1 | US$0,0002942 | -0,42% | -13,51% | - | US$32.914,35 | - |
| 4158 |  Shiba Lite SHIBLITE | US$0,000000000552 | 2,61% | -0,34% | - | US$31.462,07 | - |
| 4159 |  DoubleDice DODI | US$0,0002116 | -14,60% | 62,68% | - | US$32.232,89 | - |
| 4160 |  Nucleon NUT | US$22,56 | 0,00% | -14,06% | - | US$32.178,19 | - |
| 4161 |  Blockasset BLOCK | US$0,03322 | -1,41% | -8,47% | - | US$32.056,96 | - |
| 4162 |  Baby Lovely Inu BLOVELY | US$0,000000001309 | -0,29% | -5,57% | - | US$32.359,60 | - |
| 4163 |  Super Athletes Token SAT | US$0,007983 | 143,42% | 165,39% | - | US$31.751,84 | - |
| 4164 |  VinDax Coin VD | US$0,009041 | 2,36% | 6,51% | - | US$31.158,13 | - |
| 4165 |  YoloCash YLC | US$0,001352 | -16,94% | 1,78% | - | US$31.717,81 | - |
| 4166 |  OUCHI OUCHI | US$0,0003674 | -0,55% | 0,17% | - | US$35.859,17 | - |
| 4167 |  DEVITA LIFE | US$0,05003 | -1,73% | -2,60% | - | US$31.732,55 | - |
| 4168 |  Fistbump FIST | US$0,007388 | 4,25% | -6,72% | - | US$31.122,53 | - |
| 4169 |  PodFast FAST | US$0,03152 | -6,99% | -6,74% | - | US$31.513,85 | - |
| 4170 |  White Whale WHALE | US$0,01714 | -2,18% | 3,65% | - | US$31.419,83 | - |
| 4171 |  Infinity Skies ISKY | US$0,002701 | -2,43% | 0,38% | - | US$31.671,59 | - |
| 4172 |  Fuck Pepe FKPEPE | US$0,000000000768 | 2,66% | -31,93% | - | US$31.956,19 | - |
| 4173 |  PepeMo PEPEMO | US$0,000000000349 | 52,64% | 0,00% | - | US$31.152,13 | - |
| 4174 |  4JNET 4JNET | US$0,000000000506 | -0,19% | -1,15% | - | US$31.179,70 | - |
| 4175 |  Coinscope COINSCOPE | US$0,002362 | 0,17% | -3,23% | - | US$31.077,00 | - |
| 4176 |  Dogeclub DOGC | US$0,000000000850 | 2,40% | -28,79% | - | US$30.799,46 | - |
| 4177 |  SteakHut Finance STEAK | US$0,3453 | 4,08% | 7,05% | - | US$30.760,00 | - |
| 4178 |  Monerium EUR emoney EURe | US$1,09 | 0,17% | -0,35% | - | US$30.749,23 | - |
| 4179 |  PEPERA PEPERA | US$0,000000000255 | 22,74% | 47,50% | - | US$30.578,81 | - |
| 4180 |  Cat-in-a-Box Ether BOXETH | US$1.839,97 | -0,38% | -2,99% | - | US$30.582,76 | - |
| 4181 |  Concentrator CTR | US$0,6847 | -0,35% | -1,76% | - | US$30.526,13 | - |
| 4182 |  OHMS OHMS | US$0,007134 | 0,74% | 53,82% | - | US$30.581,47 | - |
| 4183 |  Stripto STRIP | US$0,000002120 | -0,93% | -4,91% | - | US$30.440,11 | - |
| 4184 |  DOGE 2.0 DOGE2.0 | US$0,00001998 | -60,16% | 0,00% | - | US$30.353,85 | - |
| 4185 |  Ghast GHA | US$13,64 | 9,31% | -13,31% | - | US$30.331,51 | - |
| 4186 |  r/CryptoCurrency Moons MOON | US$0,09538 | -0,41% | -8,65% | - | US$30.164,23 | - |
| 4187 |  McLaren F1 Fan Token MCL | US$0,04307 | -4,98% | -12,75% | - | US$30.247,63 | - |
| 4188 |  Childhoods End O | US$0,00001496 | -2,25% | 1,74% | - | US$30.145,07 | - |
| 4189 |  PolyDoge POLYDOGE | US$0,000000004269 | 0,47% | -7,56% | - | US$30.137,53 | - |
| 4190 |  Pepe V2 PEPEV2 | US$0,000000000086 | 36,90% | -46,92% | - | US$28.691,47 | - |
| 4191 |  StepWatch SWP | US$0,0008854 | -0,06% | -1,03% | - | US$30.077,65 | - |
| 4192 |  LEDGIS LED | US$0,01585 | 0,72% | 8,00% | - | US$28.535,90 | - |
| 4193 |  Cub Finance CUB | US$0,01131 | -0,16% | -5,82% | - | US$29.923,08 | - |
| 4194 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,91 | 0,06% | -1,43% | - | US$29.961,60 | - |
| 4195 |  Animal Farm Pigs AFP | US$23,31 | -2,71% | -5,32% | - | US$29.901,91 | - |
| 4196 |  Legends FWCL | US$1,37 | 0,08% | -7,58% | - | US$31.690,14 | - |
| 4197 |  Whale Big Coin WHALEBC | US$0,004696 | 46,79% | 0,00% | - | US$29.882,19 | - |
| 4198 |  Asymetrix ASX | US$0,4626 | -4,27% | -0,82% | - | US$29.750,98 | - |
| 4199 |  Tomb Shares TSHARE | US$46,86 | 8,01% | 15,35% | - | US$29.731,81 | - |
| 4200 |  Cartel Coin $CARTEL | US$0,000001580 | 6,38% | 1,54% | - | US$29.719,66 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.