Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Collective Finance CGLD | US$63,04 | 1,08% | 5,09% | - | US$21.257,04 | - |
| 4352 |  SuiPad SUIP | US$0,06052 | 0,50% | -13,34% | - | US$21.223,18 | - |
| 4353 |  TED BNB TED | US$0,0000002003 | 0,33% | -6,07% | - | US$21.248,81 | - |
| 4354 |  Xi Token XI | US$0,008209 | -2,37% | -5,97% | - | US$21.245,52 | - |
| 4355 |  Frens FRENS | US$0,0000006007 | -10,22% | -9,63% | - | US$20.096,01 | - |
| 4356 |  CRYPTOKKI TOKKI | US$0,01308 | -0,75% | -0,40% | - | US$20.973,39 | - |
| 4357 |  GXChain GXC | US$0,3035 | -15,63% | 1,58% | - | US$21.151,90 | - |
| 4358 |  Waygate WAY | US$0,03363 | 3,74% | 0,00% | - | US$21.105,17 | - |
| 4359 |  Crypto Holding Frank Token CHFT | US$0,3058 | 0,07% | -0,22% | - | US$20.957,47 | - |
| 4360 |  Yieldification YDF | US$0,004766 | -0,72% | -9,84% | - | US$20.952,58 | - |
| 4361 |  Point Coin POINT | US$0,0001900 | 11,77% | 5,58% | - | US$20.926,05 | - |
| 4362 |  PEPEMINER PEPEM | US$0,03561 | -33,46% | 0,00% | - | US$20.911,87 | - |
| 4363 |  ITC ITC | US$0,001964 | -1,25% | -16,83% | - | US$20.862,03 | - |
| 4364 |  CUBIX CUBIX | US$0,001399 | -15,46% | -15,56% | - | US$20.835,30 | - |
| 4365 |  Kiba Inu KIBA | US$0,000003347 | 2,56% | 7,11% | - | US$20.854,39 | - |
| 4366 |  AtPay ATPAY | US$0,2906 | -0,27% | -1,70% | - | US$20.890,96 | - |
| 4367 |  Railgun RAIL | US$0,4281 | -0,54% | -2,98% | - | US$20.849,70 | - |
| 4368 |  Sonic Inu SONIC | US$0,000000000001 | 12,30% | -0,82% | - | US$21.089,08 | - |
| 4369 |  Stone 0NE | US$0,000000002501 | -16,55% | -17,03% | - | US$20.796,32 | - |
| 4370 |  Wrapped IoTeX WIOTX | US$0,01936 | 0,23% | -3,61% | - | US$20.470,06 | - |
| 4371 |  SaitaBit SAITABIT | US$0,0003713 | 1,15% | 0,11% | - | US$20.684,61 | - |
| 4372 |  OGzClub OGz | US$0,000008892 | -6,69% | -3,41% | - | US$21.553,30 | - |
| 4373 |  Vision City VIZ | US$0,00001177 | -7,95% | -30,69% | - | US$20.500,53 | - |
| 4374 |  eZKalibur SWORD | US$0,4227 | 2,06% | 0,00% | - | US$20.628,81 | - |
| 4375 |  ENO ENO | US$1,99 | 0,01% | 27,16% | - | US$20.307,61 | - |
| 4376 |  Tangent TANG | US$0,003710 | 18,92% | -8,53% | - | US$20.407,22 | - |
| 4377 |  Moon Tropica CAH | US$1,46 | -0,53% | 2,04% | - | US$20.163,52 | - |
| 4378 |  Wrapped Centrifuge WCFG | US$0,3058 | -3,97% | 14,11% | - | US$20.363,96 | - |
| 4379 |  QUARTZ QUARTZ | US$0,2558 | 0,38% | 1,76% | - | US$20.322,23 | - |
| 4380 |  Multiverse MVS | US$0,00004565 | -11,17% | -13,02% | - | US$20.299,67 | - |
| 4381 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,65 | 0,38% | -5,10% | - | US$19.409,80 | - |
| 4382 |  Mimo Governance Token MIMO | US$0,01916 | -5,85% | -13,47% | - | US$20.122,55 | - |
| 4383 |  STREETH STREETH | US$0,0009092 | -0,10% | -7,60% | - | US$20.114,28 | - |
| 4384 |  Harbinger CHAOS | US$0,09253 | -24,18% | 0,00% | - | US$20.086,21 | - |
| 4385 |  Nucleon XCFX | US$0,1996 | 2,01% | -7,64% | - | US$20.062,40 | - |
| 4386 |  Tongtongcoin TTC | US$0,06021 | 0,01% | -3,87% | - | US$19.992,00 | - |
| 4387 |  Wrapped Near WNEAR | US$1,38 | 3,90% | -6,20% | - | US$19.960,60 | - |
| 4388 |  Zen Panda Coin ZPC | US$0,000000000410 | -0,45% | -22,60% | - | US$19.967,91 | - |
| 4389 |  ZenSports SPORTS | US$0,00009908 | 0,94% | 1,00% | - | US$19.944,37 | - |
| 4390 |  eCredits ECS | US$0,03370 | -0,79% | 5,86% | - | US$19.904,37 | - |
| 4391 |  Mayfair MAY | US$0,3370 | -3,57% | 29,69% | - | US$19.880,24 | - |
| 4392 |  Utopia USD UUSD | US$0,9997 | 0,01% | 0,02% | - | US$20.433,07 | - |
| 4393 |  TeaDAO TEA | US$0,7931 | -13,37% | -2,57% | - | US$19.790,03 | - |
| 4394 |  StarSharks (SSS) SSS | US$0,09183 | 1,14% | -3,06% | - | US$19.747,64 | - |
| 4395 |  AOC Token AOC | US$0,000000002049 | 88,05% | 116,93% | - | US$19.726,45 | - |
| 4396 |  Onchain Trade OT | US$0,1028 | 1,26% | 17,84% | - | US$19.254,97 | - |
| 4397 |  Agility LSD AGI | US$0,006884 | 4,56% | 17,05% | - | US$19.641,35 | - |
| 4398 |  Dinger Token DINGER | US$0,0000005412 | -1,39% | -10,31% | - | US$19.634,65 | - |
| 4399 |  Silo Finance SILO | US$0,05432 | 1,00% | 11,75% | - | US$18.719,31 | - |
| 4400 |  Crazy Internet Coin CIC | US$0,03291 | -1,19% | 3,81% | - | US$19.613,87 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.