Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OnX Finance ONX | US$0,01108 | 23,54% | -7,35% | - | US$17.682,19 | - |
| 4452 |  KLEVA Protocol KLEVA | US$0,06215 | -1,90% | 1,17% | - | US$17.659,84 | - |
| 4453 |  Raptoreum RTM | US$0,001160 | -3,03% | -5,63% | - | US$17.654,64 | - |
| 4454 |  Wrapped Nervos Network WCKB | US$0,002847 | -1,38% | -5,93% | - | US$17.556,01 | - |
| 4455 |  Gamma GAMMA | US$0,2065 | -0,53% | -1,16% | - | US$17.573,30 | - |
| 4456 |  Moonfarm Finance MFO | US$0,004212 | -1,52% | -3,68% | - | US$17.367,65 | - |
| 4457 |  Hivemapper HONEY | US$0,01374 | -0,16% | -2,18% | - | US$17.392,84 | - |
| 4458 |  XIDO FINANCE XIDO | US$2,38 | 3,15% | -3,06% | - | US$17.441,70 | - |
| 4459 |  Infiblue World MONIE | US$0,6918 | -0,31% | 12,67% | - | US$17.343,50 | - |
| 4460 |  Wolf Game Wool WOOL | US$0,006721 | -2,17% | -15,21% | - | US$17.317,78 | - |
| 4461 |  ShinobiVerse SHINO | US$0,000005987 | 0,33% | -8,73% | - | US$17.443,79 | - |
| 4462 |  Copiosa Coin COP | US$0,01103 | -1,89% | 9,23% | - | US$17.212,47 | - |
| 4463 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -46,82% | 0,00% | - | US$17.137,75 | - |
| 4464 |  Monsters Clan MONS | US$0,01156 | -0,50% | 1,70% | - | US$17.075,01 | - |
| 4465 |  EuroFootball AI EFBAI | US$0,00004709 | -3,37% | 18,87% | - | US$17.524,77 | - |
| 4466 |  Murasaki MURA | US$1,86 | -14,79% | 76,66% | - | US$17.085,66 | - |
| 4467 |  AvaXlauncher AVXL | US$0,0001045 | -1,28% | -16,64% | - | US$17.039,40 | - |
| 4468 |  Binance Wrapped DOT BDOT | US$4,78 | 0,53% | -1,41% | - | US$16.982,85 | - |
| 4469 |  Noku NOKU | US$0,2003 | -3,17% | -7,21% | - | US$16.982,01 | - |
| 4470 |  artèQ ARTEQ | US$0,00008802 | -18,51% | -8,31% | - | US$16.943,73 | - |
| 4471 |  Deportivo Alavés Fan Token DAFT | US$0,001807 | -5,79% | -18,42% | - | US$16.964,47 | - |
| 4472 |  Future1coin F1C | US$0,00009327 | 24,62% | -19,25% | - | US$16.895,61 | - |
| 4473 |  Bodrumspor Fan Token BDRM | US$0,002617 | -9,58% | -23,52% | - | US$17.078,26 | - |
| 4474 |  CorgiAI CORGIAI | US$0,0001016 | -10,77% | -37,85% | - | US$16.849,72 | - |
| 4475 |  WASSIE WASSIE | US$0,0000004702 | -20,38% | -9,07% | - | US$16.793,02 | - |
| 4476 |  Million MM | US$1,92 | 2,94% | 5,14% | - | US$16.738,91 | - |
| 4477 |  PEEPO PEEPO | US$0,000000008232 | -1,63% | 7,43% | - | US$16.111,46 | - |
| 4478 |  OEC ETH ETHK | US$1.859,80 | -0,36% | -3,24% | - | US$16.762,31 | - |
| 4479 |  EdgeSwap EGS | US$0,001082 | -13,37% | -26,72% | - | US$16.713,83 | - |
| 4480 |  ShitGPT SGPT | US$0,00002564 | 7,04% | 0,00% | - | US$16.671,48 | - |
| 4481 |  Yesports YESP | US$0,001083 | 2,15% | -5,03% | - | US$16.599,70 | - |
| 4482 |  Cryptostone CPS | US$0,000009285 | 5,78% | 1,31% | - | US$16.694,98 | - |
| 4483 |  Shockwaves NEUROS | US$0,02553 | -28,34% | -39,28% | - | US$16.665,38 | - |
| 4484 |  Zamzam Token ZAMZAM | US$0,00002939 | -7,26% | -7,99% | - | US$17.098,36 | - |
| 4485 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,02% | - | US$16.636,88 | - |
| 4486 |  Hadeswap HADES | US$0,2032 | -0,47% | -6,96% | - | US$16.779,15 | - |
| 4487 |  BinaryX (old) BNX | US$34,33 | 0,28% | -9,68% | - | US$16.613,04 | - |
| 4488 |  Ducker DUCKER | US$0,000003136 | -0,53% | -65,14% | - | US$16.584,01 | - |
| 4489 |  EG Token EG | US$0,0004416 | 0,22% | -4,35% | - | US$16.488,11 | - |
| 4490 |  Mars Protocol MARS | US$0,07435 | 0,51% | -6,03% | - | US$16.460,09 | - |
| 4491 |  R34P R34P | US$28,08 | -2,21% | -8,56% | - | US$16.415,27 | - |
| 4492 |  Dark Knight DKNIGHT | US$0,001353 | 5,60% | 18,81% | - | US$16.212,90 | - |
| 4493 |  MINE Network MNET | US$0,0005713 | 0,94% | 1,32% | - | US$16.153,73 | - |
| 4494 |  Magic Internet Cash MIC | US$0,0001133 | -5,95% | -26,21% | - | US$16.239,42 | - |
| 4495 |  Web3Camp 3P | US$0,00000001114 | -6,07% | -40,55% | - | US$16.036,44 | - |
| 4496 |  Attack Wagon ATK | US$0,0007304 | 0,68% | -8,79% | - | US$16.163,78 | - |
| 4497 |  Victory Gem VTG | US$0,0003404 | 1,92% | -4,35% | - | US$16.061,55 | - |
| 4498 |  Oshi OSHI | US$0,0002877 | 58,75% | 136,14% | - | US$15.977,24 | - |
| 4499 |  DAM Finance D2O | US$1,01 | 1,65% | 1,32% | - | US$15.963,06 | - |
| 4500 |  Kocaelispor Fan Token KSTT | US$0,0008039 | -7,11% | -18,30% | - | US$15.986,55 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.