Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  FashionTV Token FTVT | US$0,08382 | 0,01% | -11,58% | - | US$12.873,73 | - |
| 4602 |  MatrixETF MDF | US$0,0006236 | -1,98% | -8,40% | - | US$12.896,21 | - |
| 4603 |  Dreamverse DV | US$0,0007110 | -2,46% | -19,20% | - | US$12.837,55 | - |
| 4604 |  Injustice Samurai IS | US$0,000000000112 | -14,52% | 16,86% | - | US$12.046,24 | - |
| 4605 |  Ordinal Doge oDOGE | US$0,000000000256 | -21,66% | -36,07% | - | US$12.806,10 | - |
| 4606 |  Crypto Pepe Mines CPM | US$0,06575 | 4,46% | 59,04% | - | US$12.898,39 | - |
| 4607 |  Thetan Coin THC | US$0,0006710 | 0,05% | -9,32% | - | US$12.740,36 | - |
| 4608 |  Meta Pool META | US$0,003805 | 7,68% | 25,82% | - | US$12.742,29 | - |
| 4609 |  Gold KAU | US$61,82 | -0,43% | -0,15% | - | US$12.703,14 | - |
| 4610 |  Parrot Protocol PRT | US$0,003402 | -3,88% | 5,75% | - | US$12.668,05 | - |
| 4611 |  DeFi Warrior (FIWA) FIWA | US$0,00008366 | -0,71% | -2,48% | - | US$12.616,12 | - |
| 4612 |  Alaya ATP | US$0,03397 | 7,87% | -15,02% | - | US$12.622,78 | - |
| 4613 |  Emp Money EMP | US$0,09737 | -1,51% | -7,39% | - | US$12.345,09 | - |
| 4614 |  Agoric BLD | US$0,1289 | 2,47% | -7,23% | - | US$12.625,66 | - |
| 4615 |  Floki SafeMoon FSM | US$0,000000000186 | -34,44% | 59,27% | - | US$12.915,78 | - |
| 4616 |  dFund DFND | US$0,0002986 | -0,44% | 0,71% | - | US$12.563,77 | - |
| 4617 |  Baskonia Fan Token BKN | US$0,001142 | -6,12% | -19,47% | - | US$12.611,27 | - |
| 4618 |  COFFEE CF | US$0,1061 | 17,50% | -21,49% | - | US$10.944,58 | - |
| 4619 |  Phantom Protocol PHM | US$0,0001286 | -0,60% | 24,28% | - | US$12.390,55 | - |
| 4620 |  Silver KAG | US$23,23 | 0,12% | 1,74% | - | US$12.404,31 | - |
| 4621 |  MultiBTC MULTIBTC | US$29.584,62 | 0,41% | -3,30% | - | US$12.361,03 | - |
| 4622 |  KICK.IO KICK | US$0,002005 | 2,08% | 7,65% | - | US$12.322,80 | - |
| 4623 |  DogeKing DOGEKING | US$0,000000004720 | 0,33% | -5,26% | - | US$12.303,04 | - |
| 4624 |  Shibarium Pad $SHIBP | US$0,1005 | -21,45% | 95,60% | - | US$12.241,61 | - |
| 4625 |  Turkish Basketball Federation Fan Token TBFT | US$0,007931 | -5,24% | -8,76% | - | US$12.192,88 | - |
| 4626 |  Overnight DAI+ | US$0,9995 | -0,01% | -0,04% | - | US$12.144,68 | - |
| 4627 |  PoolTogether POOL | US$0,7212 | -1,65% | 2,12% | - | US$12.145,05 | - |
| 4628 |  Helium Mobile MOBILE | US$0,0001399 | -0,93% | -0,70% | - | US$12.175,17 | - |
| 4629 |  Defi For You DFY | US$0,0002762 | -7,92% | -20,50% | - | US$12.133,29 | - |
| 4630 |  Solidly SOLID | US$0,7622 | 6,77% | 13,91% | - | US$12.074,88 | - |
| 4631 |  Flourishing AI AI | US$0,01905 | 15,79% | 89,98% | - | US$12.033,29 | - |
| 4632 |  Community Business Token CBT | US$0,000001979 | 106,96% | 108,32% | - | US$12.022,09 | - |
| 4633 |  Lenda LENDA | US$0,0004812 | -0,22% | -5,36% | - | US$12.042,41 | - |
| 4634 |  NAOS Finance NAOS | US$0,01520 | 2,22% | 11,06% | - | US$12.016,23 | - |
| 4635 |  KStarCoin KSC | US$0,0002834 | 4,12% | -24,14% | - | US$12.226,95 | - |
| 4636 |  Spot SPOT | US$1,14 | 0,11% | 0,61% | - | US$11.975,22 | - |
| 4637 |  Colony CLY | US$0,06025 | 7,15% | 3,89% | - | US$11.950,00 | - |
| 4638 |  Divergence DIVER | US$0,008537 | 0,18% | -0,03% | - | US$11.931,31 | - |
| 4639 |  Bitpaid Token BTP | US$0,3210 | 14,31% | 19,23% | - | US$11.774,50 | - |
| 4640 |  Collab.Land COLLAB | US$0,005034 | 2,28% | 3,91% | - | US$11.893,88 | - |
| 4641 |  MAIN MAIN | US$0,009633 | 3,01% | -2,40% | - | US$11.792,19 | - |
| 4642 |  Mouseworm MOUSEWORM | US$1,17 | 20,41% | 22,55% | - | US$11.803,70 | - |
| 4643 |  Monster Galaxy GGM | US$0,003642 | 0,29% | -3,98% | - | US$10.599,96 | - |
| 4644 |  Shen SHEN | US$0,2964 | 1,80% | -0,95% | - | US$9.959,91 | - |
| 4645 |  Harry GORILLA | US$0,000000000000 | -12,23% | -17,72% | - | US$11.703,66 | - |
| 4646 |  Exorde EXD | US$0,1026 | -1,93% | -6,73% | - | US$11.683,25 | - |
| 4647 |  Spintop SPIN | US$0,005035 | 0,63% | -4,61% | - | US$11.649,12 | - |
| 4648 |  Pepeburn PEPEBURN | US$0,8020 | -2,94% | -47,66% | - | US$11.658,48 | - |
| 4649 |  Good Person Coin GPCX | US$0,001094 | -1,72% | -1,01% | - | US$11.859,77 | - |
| 4650 |  MMFinance (Arbitrum) MMF | US$0,01982 | -7,76% | -22,74% | - | US$11.622,70 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.