Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Vehicle Mining System VMS | US$0,003184 | -1,74% | -88,17% | - | US$15.912,36 | - |
| 4502 |  OVO OVO | US$0,02232 | 3,54% | -30,45% | - | US$15.863,17 | - |
| 4503 |  Perproject PER | US$0,03970 | 1,20% | 0,61% | - | US$15.835,56 | - |
| 4504 |  aRIA Currency RIA | US$0,1350 | -2,87% | -3,55% | - | US$15.750,74 | - |
| 4505 |  Stabledoc SDT | US$0,007786 | -1,39% | -16,40% | - | US$15.756,97 | - |
| 4506 |  Lucro LCR | US$0,00002988 | 8,05% | 26,65% | - | US$15.767,96 | - |
| 4507 |  MicroStrategy tokenized stock FTX MSTR | US$142,36 | 1,09% | 13,80% | - | US$15.702,05 | - |
| 4508 |  GND Protocol GMUSD | US$1,07 | 0,04% | 0,62% | - | US$15.602,36 | - |
| 4509 |  CoolHash COOHA | US$0,1069 | -5,69% | -28,10% | - | US$15.709,02 | - |
| 4510 |  LimoCoin Swap LMCSWAP | US$0,001027 | -3,96% | -4,24% | - | US$15.331,14 | - |
| 4511 |  Hamster Coin $HAMSTR | US$0,000000000174 | 4,06% | -32,36% | - | US$15.302,95 | - |
| 4512 |  Kapital DAO KAP | US$0,1284 | -0,35% | -0,21% | - | US$15.372,22 | - |
| 4513 |  Crypto Fight Club FIGHT | US$0,0005900 | -2,07% | 2,23% | - | US$15.241,71 | - |
| 4514 |  Larix LARIX | US$0,0001428 | -8,13% | -13,70% | - | US$15.189,58 | - |
| 4515 |  SALO Players SALO | US$0,001170 | 70,32% | -48,01% | - | US$14.139,35 | - |
| 4516 |  Janex JNX | US$0,3068 | -3,11% | -1,96% | - | US$15.029,17 | - |
| 4517 |  Wrapped LUNA Classic WLUNC | US$0,00009072 | 4,97% | -0,38% | - | US$15.170,43 | - |
| 4518 |  xWIN Finance XWIN | US$0,2019 | -0,13% | -2,01% | - | US$15.249,29 | - |
| 4519 |  Falcon 9 F9 | US$0,002595 | 1,78% | -4,42% | - | US$15.118,55 | - |
| 4520 |  PlayPad PPAD | US$0,003410 | 26,63% | 80,84% | - | US$15.099,80 | - |
| 4521 |  kekya KEKYA | US$0,000004049 | 4,73% | 14,18% | - | US$15.070,47 | - |
| 4522 |  Chain Games CHAIN | US$0,01337 | 0,55% | 0,74% | - | US$15.092,12 | - |
| 4523 |  BFG Token BFG | US$0,01528 | 0,27% | -1,85% | - | US$15.009,79 | - |
| 4524 |  RCD Espanyol Fan Token ENFT | US$0,002052 | -5,37% | -17,45% | - | US$15.017,92 | - |
| 4525 |  JumpToken JMPT | US$1,85 | 0,00% | -0,33% | - | US$14.750,97 | - |
| 4526 |  CyberTruck TRUCK | US$0,00002011 | 1,95% | -4,21% | - | US$14.858,89 | - |
| 4527 |  Evermars EVERMARS | US$0,0000001614 | -5,33% | 18,31% | - | US$17.608,92 | - |
| 4528 |  Altair AIR | US$0,007148 | 1,15% | -2,42% | - | US$14.840,29 | - |
| 4529 |  FireBotToken FBX | US$0,5188 | 0,89% | -3,48% | - | US$14.836,79 | - |
| 4530 |  Caw2.0 CAW2.0 | US$0,0000008701 | 30,81% | 0,00% | - | US$14.736,01 | - |
| 4531 |  Wolf.Ai WOLF | US$0,0000001600 | 0,01% | -36,25% | - | US$13.641,56 | - |
| 4532 |  FODL Finance FODL | US$0,002618 | -0,56% | -1,46% | - | US$14.690,22 | - |
| 4533 |  Rowan Token RWN | US$0,001284 | 6,90% | 228,91% | - | US$14.649,65 | - |
| 4534 |  Tanox LTX | US$0,00005202 | -3,56% | 0,00% | - | US$14.699,03 | - |
| 4535 |  LEXER Markets LEX | US$0,01268 | -6,75% | -15,49% | - | US$14.662,93 | - |
| 4536 |  Cryowar CWAR | US$0,009382 | -0,83% | -14,47% | - | US$14.641,59 | - |
| 4537 |  YOM YOM | US$0,008471 | 6,33% | -21,25% | - | US$14.600,58 | - |
| 4538 |  Futureswap FST | US$0,03010 | -8,07% | -18,39% | - | US$14.599,14 | - |
| 4539 |  Liquid CRO LCRO | US$0,05855 | 1,20% | -1,91% | - | US$14.552,38 | - |
| 4540 |  MotoGP Fan Token MGPT | US$0,007403 | -4,84% | -16,72% | - | US$14.564,91 | - |
| 4541 |  OTCBTC Token OTB | US$0,002121 | 39,78% | 38,61% | - | US$12.940,30 | - |
| 4542 |  Korea Entertainment Education & Shopping KEES | US$0,1035 | 0,02% | 0,14% | - | US$14.468,58 | - |
| 4543 |  Matrak Fan Token MTRK | US$0,0008520 | -0,96% | -6,80% | - | US$14.413,53 | - |
| 4544 |  MultiPlanetary Inus INUS | US$0,000000002800 | -6,35% | -28,39% | - | US$14.397,84 | - |
| 4545 |  Luigi Inu LUIGI | US$0,000000000003 | -25,80% | 2,95% | - | US$14.483,59 | - |
| 4546 |  Animal Farm Dogs AFD | US$3,92 | 0,18% | -5,05% | - | US$14.305,71 | - |
| 4547 |  Outter Finance OUT | US$0,01032 | -5,31% | -1,35% | - | US$14.793,56 | - |
| 4548 |  Yeni Malatyaspor Token YMS | US$0,1259 | 4,87% | -11,86% | - | US$14.330,56 | - |
| 4549 |  FIX00 FIX00 | US$0,0003166 | -1,10% | -34,78% | - | US$14.255,12 | - |
| 4550 |  Index Cooperative INDEX | US$1,31 | -0,17% | -3,83% | - | US$13.698,94 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.