Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  PrinterAI PAI | US$0,08433 | -52,78% | 0,00% | - | US$14.240,06 | - |
| 4552 |  Scream SCREAM | US$0,8866 | 10,15% | 29,81% | - | US$14.232,63 | - |
| 4553 |  Tuzki TUZKI | US$0,00001358 | -16,78% | -47,83% | - | US$14.191,05 | - |
| 4554 |  Meta Ricaro CARO | US$1,93 | 4,15% | 4,16% | - | US$14.187,97 | - |
| 4555 |  MusicAI MUSICAI | US$0,00006589 | 0,53% | -3,30% | - | US$14.174,19 | - |
| 4556 |  Bursaspor Fan Token TMSH | US$0,0007281 | -6,94% | -22,11% | - | US$14.199,71 | - |
| 4557 |  LavaX Labs LAVAX | US$0,01354 | 1,43% | -8,31% | - | US$14.434,33 | - |
| 4558 |  Coritiba F.C. Fan Token CRTB | US$0,02449 | -7,17% | -14,19% | - | US$14.172,33 | - |
| 4559 |  The Three Kingdoms TTK | US$0,0004459 | -68,34% | 0,77% | - | US$14.146,34 | - |
| 4560 |  Ecoin Finance ECOIN | US$0,001104 | -0,34% | -0,53% | - | US$14.100,00 | - |
| 4561 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,28 | -0,06% | -6,36% | - | US$14.081,87 | - |
| 4562 |  Lucky Block (V2) LBLOCK | US$0,0001019 | 4,85% | -1,89% | - | US$14.084,11 | - |
| 4563 |  FloorDAO FLOOR | US$4,42 | -1,70% | -7,33% | - | US$14.054,36 | - |
| 4564 |  DigiFinexToken DFT | US$0,01732 | -1,34% | -3,91% | - | US$13.958,64 | - |
| 4565 |  Genius Yield GENS | US$0,4711 | 2,60% | -13,82% | - | US$13.993,82 | - |
| 4566 |  DNAxCAT Token DXCT | US$0,03623 | -3,43% | -3,28% | - | US$13.948,84 | - |
| 4567 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003015 | 5,29% | -11,17% | - | US$13.399,67 | - |
| 4568 |  The Paradox Metaverse PARADOX | US$0,0007732 | -3,36% | -11,43% | - | US$13.858,38 | - |
| 4569 |  Laelaps LAELAPS | US$0,0006067 | -13,02% | -14,91% | - | US$13.807,30 | - |
| 4570 |  Pepe Coin PEPE | US$0,000000000261 | 8,44% | -7,95% | - | US$13.585,88 | - |
| 4571 |  DogeSwap DOG | US$0,0008904 | -1,32% | -6,78% | - | US$13.923,95 | - |
| 4572 |  SKY FRONTIER GSKY | US$0,000000001063 | 1,85% | -5,23% | - | US$13.667,51 | - |
| 4573 |  Great Bounty Dealer GBD | US$0,0002431 | 0,01% | 0,02% | - | US$13.602,64 | - |
| 4574 |  Adana Demirspor Token DEMIR | US$0,7567 | -0,43% | -3,22% | - | US$13.347,38 | - |
| 4575 |  EverGrow EGC | US$0,00000004316 | 0,67% | -0,26% | - | US$13.649,38 | - |
| 4576 |  Baby Pepe 2.0 BPEPE2.0 | US$0,00005637 | -18,34% | 0,00% | - | US$13.522,31 | - |
| 4577 |  Wagmi Coin WAGMI | US$0,000000000583 | 11,46% | -34,15% | - | US$13.530,79 | - |
| 4578 |  Boss Token BOSS | US$0,000000002020 | -8,19% | -4,54% | - | US$13.907,00 | - |
| 4579 |  Janus Network JNS | US$0,09825 | 1,95% | 2,74% | - | US$13.448,79 | - |
| 4580 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06803 | -0,58% | -0,93% | - | US$13.537,93 | - |
| 4581 |  VicMove VIM | US$0,002822 | 2,49% | -14,11% | - | US$13.402,72 | - |
| 4582 |  Maximus DECI DECI | US$0,005444 | 6,50% | -1,93% | - | US$13.344,70 | - |
| 4583 |  i Money Crypto IMC | US$0,00004001 | 5,27% | -11,09% | - | US$13.189,80 | - |
| 4584 |  Medicalveda MVEDA | US$0,001288 | -21,09% | -25,81% | - | US$13.414,92 | - |
| 4585 |  Neton NTO | US$0,00001620 | -2,99% | -1,20% | - | US$13.166,97 | - |
| 4586 |  BNBPot BNBP | US$1,12 | -4,66% | -9,36% | - | US$13.882,90 | - |
| 4587 |  Nero Token NERO | US$0,002475 | 6,06% | -4,43% | - | US$13.229,68 | - |
| 4588 |  ZkTsunami :ZKT: | US$0,2467 | -3,56% | -0,65% | - | US$13.090,37 | - |
| 4589 |  ViteX Coin VX | US$0,03833 | -3,21% | -5,11% | - | US$12.920,42 | - |
| 4590 |  Kitty Inu kitty | US$0,00001964 | -4,06% | -28,20% | - | US$13.046,79 | - |
| 4591 |  Minted MTD | US$0,07370 | -1,50% | -10,25% | - | US$13.001,36 | - |
| 4592 |  Nemesis PRO NMSP | US$4,08 | 1,11% | 1,29% | - | US$13.033,54 | - |
| 4593 |  Mei Flex MF | US$0,1490 | -2,61% | -2,59% | - | US$12.929,39 | - |
| 4594 |  Avocado Blockchain Group AVO | US$0,0005084 | 0,00% | 3,36% | - | US$13.015,92 | - |
| 4595 |  TaleCraft CRAFT | US$0,002695 | -9,94% | -24,32% | - | US$13.034,03 | - |
| 4596 |  XDAO XDAO | US$0,7403 | 0,32% | 0,63% | - | US$13.007,14 | - |
| 4597 |  STIMA STIMA | US$1,01 | 0,29% | 0,30% | - | US$12.946,87 | - |
| 4598 |  DOGECUBE DOGECUBE | US$0,00007727 | 2,94% | -10,62% | - | US$12.995,26 | - |
| 4599 |  GameFi Protocol GFI | US$0,0002015 | 12,86% | -42,78% | - | US$12.819,85 | - |
| 4600 |  CoreDaoSwap CDAO | US$0,001552 | -11,88% | -28,91% | - | US$12.915,57 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.