Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  NYAN Meme Coin NYAN | US$0,00000001189 | -5,26% | -1,67% | - | US$26.247,47 | - |
| 4252 |  zkApes ZAT | US$0,00000003450 | -3,01% | -21,75% | - | US$26.587,70 | - |
| 4253 |  Baby Tiger King BABYTK | US$0,000000000046 | 2,23% | -6,10% | - | US$26.964,89 | - |
| 4254 |  MojitoSwap MJT | US$0,07335 | 0,61% | -4,41% | - | US$26.086,21 | - |
| 4255 |  Aruna ARU | US$0,09059 | -2,82% | -16,88% | - | US$27.423,85 | - |
| 4256 |  Shib Generating SHG | US$0,000007694 | -0,14% | -8,13% | - | US$26.713,37 | - |
| 4257 |  Angry Bulls Club ABC | US$0,1052 | 0,13% | 6,03% | - | US$25.797,18 | - |
| 4258 |  LEOX LEOX | US$0,2921 | 0,16% | -17,98% | - | US$25.804,54 | - |
| 4259 |  AIDOGE AI | US$0,000007232 | -1,85% | 20,48% | - | US$24.920,80 | - |
| 4260 |  Veno Finance VNO | US$0,1213 | -0,79% | -5,13% | - | US$25.491,78 | - |
| 4261 |  Potentiam PTM | US$0,01121 | 8,65% | -0,99% | - | US$24.717,41 | - |
| 4262 |  Scotty Beam SCOTTY | US$0,0009303 | -0,86% | 0,58% | - | US$25.413,44 | - |
| 4263 |  Sell Token SELLC | US$0,008553 | -7,10% | -13,65% | - | US$25.385,99 | - |
| 4264 |  Tribalisland Token TIT | US$0,07470 | -11,11% | 7,26% | - | US$25.162,54 | - |
| 4265 |  Franklin FLY | US$0,0007076 | -4,34% | -3,51% | - | US$24.701,72 | - |
| 4266 |  CyberHarbor CHT | US$18,71 | -16,28% | -13,16% | - | US$25.227,40 | - |
| 4267 |  Black Token BLACK | US$0,0001911 | 0,08% | -11,63% | - | US$25.565,71 | - |
| 4268 |  PaintSwap BRUSH | US$0,01405 | 15,13% | 36,49% | - | US$25.170,81 | - |
| 4269 |  GeoLeaf GLT | US$0,000000000080 | 13,53% | -14,11% | - | US$25.454,49 | - |
| 4270 |  Ankr Staked MATIC ankrMATIC | US$0,7642 | 0,94% | 0,86% | - | US$25.054,88 | - |
| 4271 |  PAAL AI PAAL | US$0,001133 | -24,53% | -42,92% | - | US$25.036,11 | - |
| 4272 |  Intelly INTL | US$0,3701 | -0,18% | -27,43% | - | US$24.993,59 | - |
| 4273 |  Tao Te Ching TTC | US$20,14 | -5,96% | 9,19% | - | US$24.936,29 | - |
| 4274 |  Sway Protocol SWAY | US$0,001733 | 20,53% | 19,10% | - | US$24.623,42 | - |
| 4275 |  Lovely Swap LST | US$0,1326 | -2,28% | -13,37% | - | US$24.912,25 | - |
| 4276 |  Koinos KOIN | US$0,5209 | 2,13% | -6,39% | - | US$24.841,90 | - |
| 4277 |  AvocadoCoin AVDO | US$818,59 | 0,01% | 0,11% | - | US$24.639,51 | - |
| 4278 |  STYLE Protocol STYLE | US$0,0008164 | -6,44% | -4,14% | - | US$24.427,75 | - |
| 4279 |  Pledge PLGR | US$0,0003500 | -0,22% | 8,51% | - | US$24.479,53 | - |
| 4280 |  FX1Sports FX1 | US$0,006507 | -5,13% | -11,54% | - | US$24.473,25 | - |
| 4281 |  Metal Blockchain METAL | US$0,05350 | -1,95% | -12,74% | - | US$24.491,04 | - |
| 4282 |  HZM Coin HZM | US$0,0006013 | -0,48% | -0,35% | - | US$24.628,09 | - |
| 4283 |  ZangAi ZANGAI | US$0,00001277 | -11,94% | -14,54% | - | US$24.274,97 | - |
| 4284 |  Alkimi $ADS | US$0,07472 | 1,92% | 18,29% | - | US$24.383,76 | - |
| 4285 |  Moss Carbon Credit MCO2 | US$1,18 | 2,87% | -5,12% | - | US$23.257,33 | - |
| 4286 |  HotMoon Token HOTMOON | US$0,000000001574 | -1,78% | -4,49% | - | US$24.161,01 | - |
| 4287 |  Strite STRI | US$0,001501 | 0,01% | -34,78% | - | US$23.753,40 | - |
| 4288 |  Icosa ICSA | US$0,08925 | 11,40% | 29,69% | - | US$24.106,58 | - |
| 4289 |  Artem Coin ARTEM | US$0,001617 | 2,74% | 12,47% | - | US$24.085,60 | - |
| 4290 |  Changex CHANGE | US$0,006599 | -3,70% | -1,20% | - | US$24.040,52 | - |
| 4291 |  The Forbidden Forest FORESTPLUS | US$0,002360 | 1,24% | 0,01% | - | US$24.127,26 | - |
| 4292 |  ART CAN DIE DIE | US$0,03667 | 0,04% | -0,57% | - | US$24.101,51 | - |
| 4293 |  iAssets ASSET | US$0,0000001412 | -19,92% | -24,52% | - | US$23.931,04 | - |
| 4294 |  Marscoin MARS | US$0,06404 | 3,40% | 7,91% | - | US$23.594,89 | - |
| 4295 |  MarsRise MARSRISE | US$0,000000000525 | 0,47% | -5,02% | - | US$23.966,27 | - |
| 4296 |  SonoCoin SONO | US$0,002144 | 1,23% | 5,50% | - | US$23.898,07 | - |
| 4297 |  OUSE Token OUSE | US$0,000002985 | 0,20% | 0,11% | - | US$24.013,15 | - |
| 4298 |  Ignore Fud 4TOKEN | US$0,0001190 | -11,51% | -13,60% | - | US$23.830,00 | - |
| 4299 |  Holdex Finance HOLDEX | US$0,002003 | 0,07% | -0,01% | - | US$23.868,46 | - |
| 4300 |  MerchDAO MRCH | US$0,008217 | 1,93% | -0,45% | - | US$23.888,56 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.