Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Songbird Finance SFIN | US$529,48 | -1,97% | 0,06% | - | US$53.277,25 | - |
| 3852 |  Bank $BANK | US$0,00006732 | -10,81% | -11,66% | - | US$53.392,13 | - |
| 3853 |  OG Pepe OGPEPE | US$0,000000000097 | -19,97% | 0,00% | - | US$53.893,96 | - |
| 3854 |  KOLnet KOLNET | US$0,0001860 | 1,81% | 50,64% | - | US$53.754,97 | - |
| 3855 |  Proof Of Liquidity POL | US$0,009052 | 0,23% | -11,69% | - | US$53.350,42 | - |
| 3856 |  $LAMBO LAMBO | US$0,000004848 | 23,04% | 17,41% | - | US$51.849,36 | - |
| 3857 |  QI Blockchain QIE | US$0,009980 | 1,07% | -10,81% | - | US$52.718,08 | - |
| 3858 |  The Winkyverse WNK | US$0,0005937 | -3,32% | -3,98% | - | US$52.677,51 | - |
| 3859 |  Jupiter JUP | US$0,005876 | 3,96% | -1,31% | - | US$52.193,19 | - |
| 3860 |  SMP Finance SMPF | US$0,000003378 | 16,52% | 124,48% | - | US$52.365,26 | - |
| 3861 |  HeliSwap HELI | US$0,005666 | 0,03% | -7,44% | - | US$52.014,24 | - |
| 3862 |  UniWorld UNW | US$0,001281 | -0,27% | 0,01% | - | US$52.315,05 | - |
| 3863 |  WATTTON WATT | US$0,001381 | 5,68% | 15,17% | - | US$52.274,71 | - |
| 3864 |  Buff Doge Coin DOGECOIN | US$0,000000001196 | 0,53% | -7,45% | - | US$52.390,66 | - |
| 3865 |  Honeyland HXD | US$0,04851 | -2,93% | 26,49% | - | US$52.615,40 | - |
| 3866 |  iTeller ITLR | US$0,001023 | 0,01% | -1,59% | - | US$52.093,10 | - |
| 3867 |  CatCoin CATCOIN | US$0,000000000003 | -0,05% | -3,03% | - | US$52.401,27 | - |
| 3868 |  Parallel PAR | US$1,09 | -0,08% | 0,13% | - | US$52.077,16 | - |
| 3869 |  Terra World Token TWD | US$0,03147 | -0,59% | -1,00% | - | US$52.187,81 | - |
| 3870 |  GoMeat GOMT | US$0,3421 | -0,57% | -11,15% | - | US$53.164,32 | - |
| 3871 |  Dogecoin 2.0 DOGE2 | US$0,004103 | -6,64% | 394,70% | - | US$52.202,15 | - |
| 3872 |  QiSwap QI | US$0,01186 | -1,76% | 17,33% | - | US$51.927,64 | - |
| 3873 |  Okse OKSE | US$0,02552 | -1,39% | -14,27% | - | US$51.995,58 | - |
| 3874 |  Nexum NEXM | US$0,02278 | 56,12% | -28,49% | - | US$51.702,61 | - |
| 3875 |  Astra DAO ASTRADAO | US$0,00000006682 | -4,26% | -3,50% | - | US$51.772,89 | - |
| 3876 |  VNX Swiss Franc VCHF | US$1,12 | 0,17% | 0,25% | - | US$51.742,85 | - |
| 3877 |  Scouthub HUB | US$0,0002180 | 2,67% | 1,78% | - | US$51.580,52 | - |
| 3878 |  Element.Black ELT | US$0,0001151 | -6,64% | 2,70% | - | US$51.665,63 | - |
| 3879 |  Naetion NTN | US$0,004031 | 437,38% | 299,10% | - | US$59.064,75 | - |
| 3880 |  Meta MVRS MVRS | US$0,00000008731 | 1,03% | -4,99% | - | US$51.715,92 | - |
| 3881 |  X-Chain X-CHAIN | US$0,1787 | 0,00% | 0,00% | - | US$48.896,45 | - |
| 3882 |  MOBIX MOBX | US$0,06532 | -2,57% | -11,01% | - | US$51.241,22 | - |
| 3883 |  AGAME AG | US$0,03719 | -0,37% | 5,07% | - | US$51.184,89 | - |
| 3884 |  MM Finance (Cronos) MMF | US$0,005157 | 0,23% | -2,50% | - | US$50.951,20 | - |
| 3885 |  Bandot Protocol BDT | US$0,00003711 | 6,59% | 12,14% | - | US$51.247,39 | - |
| 3886 |  Zyro ZYRO | US$0,00005397 | 11,54% | -31,19% | - | US$51.744,15 | - |
| 3887 |  Woozoo Music WZM | US$0,001711 | 30,77% | -16,53% | - | US$56.389,18 | - |
| 3888 |  Magic Shiba Starter MSHIB | US$0,00002227 | 1,54% | 5,06% | - | US$50.626,46 | - |
| 3889 |  Pixie PIX | US$0,0008312 | 0,01% | -12,96% | - | US$49.855,81 | - |
| 3890 |  Tari World TARI | US$1,10 | 2,50% | 3,08% | - | US$50.612,61 | - |
| 3891 |  Pacman PAC | US$0,03401 | 0,01% | -31,97% | - | US$50.687,65 | - |
| 3892 |  ExchangeCoin EXCC | US$0,004498 | 0,19% | -4,60% | - | US$50.624,06 | - |
| 3893 |  Crafting Finance CRF | US$0,001069 | 0,07% | -7,47% | - | US$50.521,82 | - |
| 3894 |  Talent TNT | US$0,04831 | 7,34% | 6,65% | - | US$49.928,58 | - |
| 3895 |  Realy REAL | US$0,04870 | -2,83% | -15,02% | - | US$50.312,92 | - |
| 3896 |  Lucrosus Capital LUCA | US$0,001789 | 0,35% | -6,79% | - | US$50.570,35 | - |
| 3897 |  Pacific PAF | US$0,0002933 | -0,92% | -2,55% | - | US$50.498,59 | - |
| 3898 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002971 | 0,26% | -7,40% | - | US$50.501,84 | - |
| 3899 |  PRIMAL PRIMAL | US$0,001646 | -0,48% | 0,14% | - | US$50.522,22 | - |
| 3900 |  Globiance Exchange Token GBEX | US$0,00000007929 | -0,43% | 2,56% | - | US$50.292,72 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.