Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Holonus HLN | US$0,0004983 | 15,27% | 15,70% | - | US$60.124,39 | - |
| 3802 |  BLUEART TOKEN BLA | US$0,005749 | -10,66% | -32,29% | - | US$58.127,40 | - |
| 3803 |  SOUNI SON | US$0,0002248 | -2,50% | -8,40% | - | US$58.493,80 | - |
| 3804 |  Kalima Blockchain KLX | US$0,00009628 | 0,11% | 0,86% | - | US$58.771,05 | - |
| 3805 |  BlockCDN BCDN | US$0,0004431 | 52,71% | 23,71% | - | US$58.197,53 | - |
| 3806 |  Asva ASVA | US$0,007073 | -0,09% | -2,38% | - | US$58.624,16 | - |
| 3807 |  Equalizer DEX EQUAL | US$2,79 | 14,47% | 43,29% | - | US$58.166,82 | - |
| 3808 |  Evanesco Network EVA | US$0,0006640 | 0,27% | -3,90% | - | US$58.337,95 | - |
| 3809 |  Paras PARAS | US$0,01324 | 2,72% | -8,48% | - | US$57.172,57 | - |
| 3810 |  FART COIN FRTC | US$0,000000009060 | 7,94% | -3,44% | - | US$57.739,59 | - |
| 3811 |  GoCryptoMe GCME | US$0,001540 | 0,96% | -1,22% | - | US$62.893,61 | - |
| 3812 |  Fidance FDC | US$0,0000001276 | 4,87% | -15,48% | - | US$57.720,59 | - |
| 3813 |  NetZero NZERO | US$0,008439 | -1,31% | -2,21% | - | US$57.683,60 | - |
| 3814 |  Cornucopias COPI | US$0,02906 | 0,67% | -8,39% | - | US$57.681,81 | - |
| 3815 |  BedlingtonTerrierToken BETT | US$0,0003199 | 2,00% | -52,96% | - | US$57.629,89 | - |
| 3816 |  XSwap Treasure XTT | US$0,0009522 | 0,43% | -0,81% | - | US$57.417,55 | - |
| 3817 |  DEXO DEXO | US$0,002621 | 1,87% | 15,55% | - | US$57.477,09 | - |
| 3818 |  Mars Token MRST | US$0,003797 | 2,99% | 21,72% | - | US$57.151,81 | - |
| 3819 |  NeoFi NEOFI | US$0,0008372 | -0,72% | -2,50% | - | US$57.725,35 | - |
| 3820 |  HoneyWood CONE | US$0,01077 | -0,64% | -2,69% | - | US$57.266,51 | - |
| 3821 |  DragonKing DRAGONKING | US$0,0000002182 | 21,11% | 52,52% | - | US$56.953,88 | - |
| 3822 |  Ethane C2H6 | US$0,2322 | 45,09% | 95,23% | - | US$57.006,26 | - |
| 3823 |  Day By Day DBD | US$0,005663 | -15,78% | -3,11% | - | US$55.994,38 | - |
| 3824 |  THORWallet DEX TGT | US$0,009354 | 0,00% | 4,64% | - | US$57.312,12 | - |
| 3825 |  FLUUS FLUUS | US$0,007308 | -0,31% | -2,37% | - | US$56.542,97 | - |
| 3826 |  XUSD Stable XUSD | US$0,2762 | 0,00% | 0,01% | - | US$56.054,98 | - |
| 3827 |  KaraStar KARA | US$0,0002584 | -7,69% | -7,54% | - | US$55.981,63 | - |
| 3828 |  Smart Reward Token SRT | US$0,00004017 | -3,93% | -17,54% | - | US$67.160,09 | - |
| 3829 |  Kollect KOL | US$0,003515 | -0,61% | 17,99% | - | US$56.022,50 | - |
| 3830 |  Ryoma RYOMA | US$0,0007102 | -7,66% | 10,96% | - | US$56.287,82 | - |
| 3831 |  SpaceXCoin SPXC | US$0,000000000261 | 12,78% | 10,97% | - | US$55.750,80 | - |
| 3832 |  eFin Decentralized WEFIN | US$0,00001875 | 9,97% | 21,13% | - | US$56.532,64 | - |
| 3833 |  Euro Shiba Inu EShib | US$0,000000000001 | 21,21% | -15,38% | - | US$55.428,59 | - |
| 3834 |  Nexus Dubai NXD | US$0,0001531 | 4,48% | -6,71% | - | US$55.267,97 | - |
| 3835 |  PinkSale PINKSALE | US$148,40 | 0,05% | -3,63% | - | US$55.330,77 | - |
| 3836 |  GenieBot GENIE | US$0,003815 | -20,20% | 42,28% | - | US$55.072,40 | - |
| 3837 |  Virtual Trade Token VTT | US$0,02842 | -1,57% | 15,31% | - | US$54.547,66 | - |
| 3838 |  Wrapped Core WCORE | US$0,8548 | -2,69% | -0,64% | - | US$54.551,39 | - |
| 3839 |  Hello Art HTT | US$0,0001620 | -3,33% | -10,38% | - | US$56.860,56 | - |
| 3840 |  Fusotao Protocol TAO | US$0,02942 | 1,20% | -9,68% | - | US$54.393,66 | - |
| 3841 |  IPOR IPOR | US$1,10 | -1,53% | 6,39% | - | US$54.174,34 | - |
| 3842 |  Play It Forward DAO PIF | US$0,003125 | 1,67% | -0,19% | - | US$54.339,55 | - |
| 3843 |  MEVFree MEVFREE | US$0,03800 | -8,03% | -30,91% | - | US$54.211,17 | - |
| 3844 |  AI Network AIN | US$0,009762 | 5,23% | -6,43% | - | US$54.050,77 | - |
| 3845 |  DeHealth DHLT | US$0,001270 | 7,16% | 4,66% | - | US$53.833,78 | - |
| 3846 |  Enigma Gaming ENG | US$0,0008680 | 7,75% | -75,15% | - | US$54.782,75 | - |
| 3847 |  Fantom Maker FAME | US$0,009534 | 7,83% | 36,96% | - | US$53.912,14 | - |
| 3848 |  UniDex UNIDX | US$4,70 | 11,84% | 18,79% | - | US$54.003,60 | - |
| 3849 |  ROVI ROVI | US$0,05271 | 1,79% | 6,83% | - | US$53.969,30 | - |
| 3850 |  Shita-kiri Suzume SUZUME | US$0,000001466 | -4,82% | 12,52% | - | US$53.849,71 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.