Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  GLI TOKEN GLI | US$4,41 | -2,13% | -6,88% | - | US$187.300 | - |
| 3202 |  MangoMan Intelligent MMIT | US$0,00000001328 | -0,58% | 8,67% | - | US$187.182 | - |
| 3203 |  CORE MultiChain CMCX | US$0,0007774 | 2,34% | 1,52% | - | US$185.704 | - |
| 3204 |  D-SHOP DP | US$0,1820 | 7,31% | -23,20% | - | US$184.718 | - |
| 3205 |  OKT Chain OKT | US$14,72 | 1,07% | -9,98% | - | US$184.101 | - |
| 3206 |  Atlas Navi NAVI | US$0,02865 | 3,66% | -3,60% | - | US$183.368 | - |
| 3207 |  Moonsama SAMA | US$0,01227 | -8,63% | -26,33% | - | US$182.951 | - |
| 3208 |  GetKicks KICKS | US$0,001751 | 1,34% | -6,96% | - | US$181.332 | - |
| 3209 |  PLAYA3ULL GAMES 3ULL | US$0,0005000 | 15,21% | 47,04% | - | US$182.790 | - |
| 3210 |  Good Gensler GENSLR | US$0,000000003609 | -14,21% | -25,57% | - | US$180.738 | - |
| 3211 |  Tribal Token TRIBL | US$1,13 | 0,16% | -0,73% | - | US$186.092 | - |
| 3212 |  PL^Gnet PLUG | US$0,001320 | 6,34% | 0,22% | - | US$179.474 | - |
| 3213 |  Invitoken INVI | US$1,31 | -0,55% | -0,06% | - | US$178.362 | - |
| 3214 |  Love Earn Enjoy LEE | US$2,64 | 0,06% | 0,00% | - | US$180.171 | - |
| 3215 |  TokenAsset NTB | US$0,1600 | 0,03% | -0,05% | - | US$175.082 | - |
| 3216 |  WiBX WBX | US$0,002920 | 4,67% | 4,84% | - | US$181.711 | - |
| 3217 |  Animal Concerts ANML | US$0,0001861 | -2,27% | -10,70% | - | US$178.843 | - |
| 3218 |  Pollen PLN | US$0,004609 | 6,57% | -2,72% | - | US$177.888 | - |
| 3219 |  Empower MPWR | US$0,01183 | -11,13% | -24,42% | - | US$179.538 | - |
| 3220 |  Gold Fever NGL | US$0,1170 | -0,82% | -0,88% | - | US$178.503 | - |
| 3221 |  X2Y2 X2Y2 | US$0,02702 | -0,43% | -6,02% | - | US$178.376 | - |
| 3222 |  RoboFi VICS | US$0,05021 | 0,21% | -3,39% | - | US$178.680 | - |
| 3223 |  Structure finance STF | US$0,005521 | -5,90% | 5,18% | - | US$175.610 | - |
| 3224 |  DOGGO DOGGO | US$0,000000002256 | 4,17% | 7,29% | - | US$179.197 | - |
| 3225 |  Gamer Arena GAU | US$0,001904 | -0,41% | -3,28% | - | US$178.190 | - |
| 3226 |  Orbler ORBR | US$0,9338 | 18,93% | 32,58% | - | US$176.706 | - |
| 3227 |  MaziMatic MAZI | US$0,003780 | -3,18% | -15,11% | - | US$176.449 | - |
| 3228 |  BabyApeFunClub BAFC | US$0,000000000115 | -0,35% | -4,82% | - | US$178.960 | - |
| 3229 |  Smart Block Chain City SBCC | US$0,06001 | -0,03% | -15,50% | - | US$177.384 | - |
| 3230 |  TAKI TAKI | US$0,006149 | 0,32% | 0,18% | - | US$175.236 | - |
| 3231 |  METAFASTEST METAF | US$0,01214 | -3,64% | -28,56% | - | US$174.188 | - |
| 3232 |  IX Token IXT | US$0,3370 | 3,03% | -9,58% | - | US$175.110 | - |
| 3233 |  Real Estate Token R3T | US$0,04968 | -5,31% | -8,11% | - | US$172.710 | - |
| 3234 |  Add Finance ADD | US$0,001932 | -53,99% | -55,54% | - | US$169.693 | - |
| 3235 |  Metaplex MPLX | US$0,07416 | 1,30% | -3,88% | - | US$173.000 | - |
| 3236 |  Digital Files DIFI | US$0,01932 | 0,81% | 9,37% | - | US$174.896 | - |
| 3237 |  Metavisa Protocol MESA | US$0,0008484 | 0,44% | -14,34% | - | US$172.426 | - |
| 3238 |  Wrapped Dogecoin WDOGE | US$0,06548 | 0,30% | -4,43% | - | US$171.037 | - |
| 3239 |  Cannaland Token CNLT | US$0,2527 | -0,69% | -4,73% | - | US$170.370 | - |
| 3240 |  ZIZY ZIZY | US$0,4292 | -0,06% | -7,65% | - | US$170.150 | - |
| 3241 |  MonoX Protocol MONO | US$0,04731 | 3,06% | -0,82% | - | US$169.226 | - |
| 3242 |  Sheesha Finance Polygon MSHEESHA | US$0,0005746 | -53,29% | -54,35% | - | US$169.448 | - |
| 3243 |  Convex CRV CVXCRV | US$0,7586 | -1,18% | 1,06% | - | US$169.030 | - |
| 3244 |  Metagalaxy Land MEGALAND | US$0,000000000344 | 3,86% | 12,75% | - | US$169.606 | - |
| 3245 |  Business Platform Tomato Coin BPTC | US$0,005336 | 0,29% | -0,54% | - | US$168.682 | - |
| 3246 |  ZEXICON ZEXI | US$1,28 | 1,04% | 0,12% | - | US$170.937 | - |
| 3247 |  Price Gap PGT | US$0,7772 | -11,28% | 0,00% | - | US$168.651 | - |
| 3248 |  Suzuverse SGT | US$1,30 | 4,57% | -1,82% | - | US$171.055 | - |
| 3249 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0006230 | -2,09% | 0,00% | - | US$164.745 | - |
| 3250 |  unshETH Ether UNSHETH | US$1.877,66 | -0,22% | -3,14% | - | US$166.673 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.