Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  VIXCO VIX | US$0,01385 | -3,37% | 6,02% | - | US$362.601 | - |
| 3002 |  ARTT Network ARTT | US$0,01602 | -7,41% | -25,73% | - | US$339.149 | - |
| 3003 |  YTOFU YTOFU | US$2,54 | 0,00% | 0,00% | - | US$337.965 | - |
| 3004 |  Pastel PSL | US$0,0002831 | -2,43% | -18,92% | - | US$333.721 | - |
| 3005 |  Zamio ZAM | US$0,003290 | -1,08% | 0,75% | - | US$329.082 | - |
| 3006 |  Tidex Token TDX | US$0,09467 | 3,76% | -1,77% | - | US$348.380 | - |
| 3007 |  CateCoin CATE | US$0,0000002795 | -0,65% | -6,12% | - | US$324.010 | - |
| 3008 |  ALTAVA TAVA | US$0,06671 | 0,22% | -1,62% | - | US$322.094 | - |
| 3009 |  Superpower Squad SQUAD | US$0,004174 | 1,05% | -40,00% | - | US$319.281 | - |
| 3010 |  Homer SIMPSON 3.0 | US$0,000000000001 | 85,42% | 0,00% | - | US$321.298 | - |
| 3011 |  JEN COIN JEN | US$9,89 | 34,95% | 31,90% | - | US$361.381 | - |
| 3012 |  Defactor FACTR | US$0,06188 | 10,79% | 32,30% | - | US$317.607 | - |
| 3013 |  Meta FPS MFPS | US$0,003591 | -0,20% | -19,97% | - | US$315.846 | - |
| 3014 |  LitLab Games LITT | US$0,006428 | 2,27% | 4,02% | - | US$314.628 | - |
| 3015 |  GM Wagmi GM | US$0,000008386 | 0,17% | -7,50% | - | US$312.876 | - |
| 3016 |  Philcoin PHL | US$0,007892 | -0,70% | 5,81% | - | US$311.746 | - |
| 3017 |  Pomerium PMG | US$0,1594 | 1,51% | 100,96% | - | US$313.124 | - |
| 3018 |  Connect Financial CNFI | US$0,05614 | 0,83% | -3,15% | - | US$311.889 | - |
| 3019 |  ViCA Token VICA | US$0,08995 | 2,13% | 0,67% | - | US$313.902 | - |
| 3020 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001761 | -0,20% | -4,42% | - | US$310.433 | - |
| 3021 |  Ankr Staked BNB ankrBNB | US$247,95 | 0,27% | -4,33% | - | US$311.984 | - |
| 3022 |  Zoomer Coin ZOOMER | US$0,00001731 | 11,87% | 0,00% | - | US$310.349 | - |
| 3023 |  Melos Studio MELOS | US$0,002476 | -1,34% | -3,16% | - | US$306.783 | - |
| 3024 |  xDAI xDAI | US$0,9953 | -0,11% | -1,35% | - | US$305.751 | - |
| 3025 |  SafuuGO SGO | US$9,29 | -24,79% | -85,08% | - | US$337.411 | - |
| 3026 |  QANplatform QANX | US$0,01601 | 0,42% | 7,99% | - | US$302.020 | - |
| 3027 |  LunaOne XLN | US$0,007893 | 1,27% | -13,05% | - | US$300.542 | - |
| 3028 |  TradeFlow TFLOW | US$0,1165 | -1,54% | -4,03% | - | US$300.704 | - |
| 3029 |  myDid SYL | US$0,0004376 | 2,27% | -8,45% | - | US$298.264 | - |
| 3030 |  Port Finance PORT | US$0,01344 | -0,88% | 2,02% | - | US$298.738 | - |
| 3031 |  PandAI PANDAI | US$0,00000002227 | -1,07% | -13,64% | - | US$298.635 | - |
| 3032 |  Octopus Network OCT | US$0,1549 | 0,11% | -0,85% | - | US$292.009 | - |
| 3033 |  Palmswap PALM | US$0,01900 | 0,11% | -5,68% | - | US$286.326 | - |
| 3034 |  Wrapped Conflux WCFX | US$0,1903 | 1,88% | -8,27% | - | US$288.516 | - |
| 3035 |  Luffy LUFFY | US$0,00008306 | 5,48% | 2,03% | - | US$285.076 | - |
| 3036 |  Algebra ALGB | US$0,01385 | -4,90% | 23,58% | - | US$286.481 | - |
| 3037 |  GemHUB GHUB | US$0,1225 | -1,03% | -6,07% | - | US$283.330 | - |
| 3038 |  APED APED | US$0,5042 | 2,20% | -15,55% | - | US$284.543 | - |
| 3039 |  HyperCycle HYPC | US$0,4847 | 7,37% | 44,15% | - | US$282.782 | - |
| 3040 |  Altered State Token ASTO | US$0,02798 | 0,03% | 1,12% | - | US$283.729 | - |
| 3041 |  Stader BNBx BNBX | US$251,83 | 0,30% | -4,55% | - | US$281.425 | - |
| 3042 |  Qitmeer Network MEER | US$0,06729 | -2,70% | -16,76% | - | US$280.953 | - |
| 3043 |  Mintlayer ML | US$0,07019 | -0,21% | 6,72% | - | US$277.785 | - |
| 3044 |  Ethos Reserve Note ERN | US$1,04 | 0,59% | 0,80% | - | US$277.502 | - |
| 3045 |  Ruby Currency RBC | US$9,95 | -0,20% | -0,93% | - | US$277.635 | - |
| 3046 |  ENCOINS ENCS | US$0,6689 | 2,67% | 0,00% | - | US$275.430 | - |
| 3047 |  Iron Fish IRON | US$0,8796 | -1,89% | -2,34% | - | US$274.332 | - |
| 3048 |  ZigZag ZZ | US$0,1439 | -10,61% | -17,20% | - | US$272.543 | - |
| 3049 |  SX Network SX | US$0,1007 | 0,40% | 0,79% | - | US$268.968 | - |
| 3050 |  Top Down Survival Shooter SHOOTER | US$0,0002351 | 5,84% | 88,52% | - | US$273.008 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.