Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Fracton Protocol FT | US$3,67 | -0,46% | -3,35% | - | US$830.798 | - |
| 2802 |  AiShiba shibai | US$0,000000000012 | -9,84% | -12,94% | - | US$819.326 | - |
| 2803 |  Pulsechain PLS | US$0,0001026 | 11,28% | 6,02% | - | US$803.461 | - |
| 2804 |  FaceDAO FACEDAO | US$0,00000001197 | 4,06% | 0,11% | - | US$818.356 | - |
| 2805 |  swETH SWETH | US$1.909,58 | -0,27% | -3,10% | - | US$812.606 | - |
| 2806 |  HistoryDAO HAO | US$0,002217 | 5,04% | -11,77% | - | US$806.423 | - |
| 2807 |  Profit Blue BLUE | US$0,00005991 | -2,41% | -45,24% | - | US$804.526 | - |
| 2808 |  Loop Network LOOP | US$0,08034 | -8,05% | -8,51% | - | US$806.619 | - |
| 2809 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,81 | 0,40% | 0,05% | - | US$805.122 | - |
| 2810 |  KEK KEKE | US$0,00000002267 | -2,46% | 76,04% | - | US$825.726 | - |
| 2811 |  NiHao NIHAO | US$0,000000001470 | 130,71% | 243,74% | - | US$795.198 | - |
| 2812 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | -44,20% | 7,83% | - | US$771.140 | - |
| 2813 |  Cetus Protocol CETUS | US$0,03118 | -2,14% | -13,88% | - | US$756.422 | - |
| 2814 |  Terra Classic USD (Wormhole) USTC | US$0,01197 | 2,41% | -2,31% | - | US$752.078 | - |
| 2815 |  Abyss World AWT | US$0,01236 | 0,43% | -13,73% | - | US$751.055 | - |
| 2816 |  Fasttoken FTN | US$0,9057 | 0,07% | 5,86% | - | US$741.749 | - |
| 2817 |  Husky.AI HUS | US$0,009315 | 3,60% | 15,33% | - | US$753.233 | - |
| 2818 |  GoSleep ZZZ | US$0,2104 | -0,26% | -3,13% | - | US$740.959 | - |
| 2819 |  Homer SIMPSON 2.0 | US$0,000000000001 | -10,71% | 60,97% | - | US$721.809 | - |
| 2820 |  FitBurn CAL | US$0,02051 | -1,11% | -25,23% | - | US$736.173 | - |
| 2821 |  SHIB2.0 SHIB2.0 | US$0,0008808 | 224,39% | -65,04% | - | US$728.644 | - |
| 2822 |  Gearbox Protocol GEAR | US$0,005261 | -3,20% | -4,57% | - | US$727.918 | - |
| 2823 |  Frutti Dino FDT | US$0,04770 | 10,07% | 15,03% | - | US$724.227 | - |
| 2824 |  wooonen WOOO | US$0,0006939 | -26,52% | 0,00% | - | US$715.352 | - |
| 2825 |  CPCoin CPC | US$0,06397 | 1,18% | 1,61% | - | US$706.239 | - |
| 2826 |  LBK LBK | US$0,01262 | -1,45% | 0,98% | - | US$702.359 | - |
| 2827 |  Aurix AUR | US$0,9638 | -0,25% | -3,34% | - | US$702.417 | - |
| 2828 |  UniBot UNIBOT | US$38,99 | 4,53% | -5,50% | - | US$701.013 | - |
| 2829 |  Jito Staked SOL JITOSOL | US$22,81 | 1,50% | 17,02% | - | US$704.235 | - |
| 2830 |  Umee UMEE | US$0,004928 | 7,09% | 9,58% | - | US$692.874 | - |
| 2831 |  Wall Street Baby WSB | US$0,00000001097 | -3,87% | -10,38% | - | US$688.151 | - |
| 2832 |  bittensor TAO | US$53,02 | 7,71% | 10,69% | - | US$679.661 | - |
| 2833 |  NEON NEON | US$0,000000000925 | -0,70% | -17,21% | - | US$677.108 | - |
| 2834 |  BlueSale Finance BLS | US$0,08045 | 10,07% | 6,70% | - | US$677.185 | - |
| 2835 |  Love LOVE | US$0,003013 | -6,27% | -28,92% | - | US$669.343 | - |
| 2836 |  HitBTC Token HIT | US$0,1261 | 0,26% | -3,51% | - | US$668.126 | - |
| 2837 |  Absolute Sync AST | US$107,87 | -0,14% | 5,65% | - | US$667.825 | - |
| 2838 |  Frax Staked Ether SFRXETH | US$1.951,46 | -0,14% | -3,00% | - | US$666.795 | - |
| 2839 |  ELMOERC ELMO | US$0,006089 | -21,30% | -47,49% | - | US$663.725 | - |
| 2840 |  XRPUP XRPUP | US$0,08552 | 0,01% | -0,02% | - | US$661.446 | - |
| 2841 |  Open Exchange Token OX | US$0,02772 | -0,29% | -24,60% | - | US$656.951 | - |
| 2842 |  RENEC RENEC | US$0,6930 | -1,92% | -4,40% | - | US$654.010 | - |
| 2843 |  Shibnobi(New) SHINJA | US$0,00003011 | 0,34% | 8,70% | - | US$647.564 | - |
| 2844 |  Txbit Token TXBIT | US$0,01135 | 15,13% | -7,75% | - | US$634.875 | - |
| 2845 |  USP Token USP | US$0,7157 | -1,57% | -24,71% | - | US$634.087 | - |
| 2846 |  Leandro Lopes LOPES | US$0,5839 | -7,16% | -15,79% | - | US$641.454 | - |
| 2847 |  LIF3 LIF3 | US$0,01215 | -7,52% | 21,25% | - | US$625.830 | - |
| 2848 |  SAUDI PEPE SAUDIPEPE | US$0,000008599 | -9,02% | -12,91% | - | US$666.538 | - |
| 2849 |  Level Finance LVL | US$3,32 | 1,79% | -20,98% | - | US$580.732 | - |
| 2850 |  Revive REVIVE | US$0,00004793 | -0,55% | -5,15% | - | US$631.369 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.