Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Electrum Dark ELD | US$0,0001119 | -0,30% | -3,10% | US$436 | - | 3.899.312 ELD |
| 2602 |  Storeum STO | US$0,000001492 | -0,30% | -3,10% | US$416 | - | 278.998.364 STO |
| 2603 |  ZCore (old) ZCR | US$0,00003170 | 42,94% | -60,48% | US$396 | US$124,23 | 12.505.925 ZCR |
| 2604 |  Feellike FLL | US$0,0002000 | 0,01% | 0,03% | US$357 | - | 1.785.468 FLL |
| 2605 |  Klimatas KTS | US$0,0003938 | -0,16% | -0,99% | US$285 | - | 722.904 KTS |
| 2606 |  Abulaba AAA | US$0,00001865 | -0,30% | -3,10% | US$281 | - | 15.090.818 AAA |
| 2607 |  S.Finance SFG | US$0,003180 | 2,10% | -5,14% | US$270 | US$6.764,39 | 84.903 SFG |
| 2608 |  Aeron ARNX | US$0,000004604 | 8,93% | -3,21% | US$92 | US$269,23 | 20.000.000 ARNX |
| 2609 |  Nibble NBXC | US$0,0001212 | -0,16% | -0,99% | US$33 | - | 269.549 NBXC |
| 2610 |  CryptoPlanes CPAN | US$0,0000003027 | -26,34% | -21,00% | US$5 | US$35,52 | 15.600.000 CPAN |
| 2611 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,01% | 0,02% | US$1 | - | 59.566.902 PLAT |
| 2612 |  HaloDAO RNBW | US$0,00000001500 | -6,24% | -62,49% | US$0 | US$0,5800 | 5.602.877 RNBW |
| 2613 |  YFFII Finance YFFII | US$0,000000000041 | 25,98% | -16,73% | US$0 | US$44,43 | 30.000 YFFII |
| 2614 |  WETH WETH | US$1.863,57 | -0,29% | -3,13% | - | US$444.442.474 | - |
| 2615 |  Wrapped Solana SOL | US$21,87 | 1,82% | 17,12% | - | US$95.359.670 | - |
| 2616 |  USD Coin Bridged USDCE | US$1,00 | 0,03% | -0,02% | - | US$59.264.762 | - |
| 2617 |  Pepe 2.0 PEPE2.0 | US$0,0000001329 | 14,54% | 348,81% | - | US$35.444.509 | - |
| 2618 |  Crypto tex CTEX | US$0,8307 | 0,01% | 0,39% | - | US$28.821.724 | - |
| 2619 |  Wrapped Pulse WPLS | US$0,0001034 | 12,01% | 10,21% | - | US$22.877.119 | - |
| 2620 |  Wrapped AVAX WAVAX | US$13,62 | 7,43% | 4,92% | - | US$22.034.809 | - |
| 2621 |  Red-Eyed-Frog REEY | US$0,0001762 | -92,00% | 3,37% | - | US$20.329.610 | - |
| 2622 |  I will poop it NFT SHIT | US$0,000000007541 | -3,86% | 54,64% | - | US$19.229.688 | - |
| 2623 |  PLANET PLANET | US$0,00007581 | 1,22% | 6,84% | - | US$18.142.812 | - |
| 2624 |  Wrapped Matic WMATIC | US$0,6794 | 0,52% | 0,68% | - | US$16.832.094 | - |
| 2625 |  Wrapped Fantom WFTM | US$0,4139 | 10,73% | 33,72% | - | US$16.382.534 | - |
| 2626 |  Rollbit Coin RLB | US$0,05973 | -0,45% | 72,24% | - | US$11.101.386 | - |
| 2627 |  PulseX PLSX | US$0,00003725 | 27,32% | 21,76% | - | US$10.003.538 | - |
| 2628 |  Massive Protocol MAV | US$0,4191 | 2,04% | -3,43% | - | US$8.867.727 | - |
| 2629 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002421 | -97,84% | 0,00% | - | US$8.642.154 | - |
| 2630 |  Australian Dollar Token AUDT | US$0,6682 | -0,17% | -0,19% | - | US$8.293.162 | - |
| 2631 |  Bitcoin Avalanche Bridged BTC.b | US$30.227,48 | -0,19% | -1,04% | - | US$7.170.032 | - |
| 2632 |  Crypteriumcoin CCOIN | US$0,01154 | -1,97% | -22,57% | - | US$7.157.747 | - |
| 2633 |  Shib2.0 SHIB2.0 | US$0,00000001955 | -18,17% | 0,00% | - | US$6.764.776 | - |
| 2634 |  The Debt Box DEBT | US$12,52 | -1,10% | -7,28% | - | US$6.280.775 | - |
| 2635 |  Lybra Finance LBR | US$1,90 | -12,51% | -5,19% | - | US$6.288.369 | - |
| 2636 |  GOLCOIN GOLC | US$0,1802 | 15,61% | 20,14% | - | US$6.285.816 | - |
| 2637 |  KingDeFi KRW | US$0,0007689 | 0,57% | 1,81% | - | US$5.897.886 | - |
| 2638 |  Cheelee CHEEL | US$15,95 | 0,15% | -1,25% | - | US$5.776.254 | - |
| 2639 |  XT.com Token XT | US$2,82 | -0,09% | -3,46% | - | US$5.640.697 | - |
| 2640 |  DollarSqueeze DSQ | US$0,06628 | -1,82% | 48,44% | - | US$5.529.589 | - |
| 2641 |  BullBear AI AIBB | US$0,000000003413 | 12,87% | 65,39% | - | US$5.357.279 | - |
| 2642 |  AI Meta Club AMC | US$0,4884 | -9,01% | -78,98% | - | US$5.228.089 | - |
| 2643 |  Wojak WOJAK | US$0,0001349 | -9,91% | -16,13% | - | US$5.158.713 | - |
| 2644 |  Compound USD Coin CUSDC | US$0,02290 | -0,01% | 0,00% | - | US$5.044.922 | - |
| 2645 |  Beacon ETH BETH | US$1.863,63 | -0,17% | -3,38% | - | US$14.102.469 | - |
| 2646 |  P2P Solutions foundation P2PS | US$94,33 | -0,33% | -3,36% | - | US$4.564.979 | - |
| 2647 |  USD+ USD+ | US$1,00 | -0,02% | 0,52% | - | US$4.523.802 | - |
| 2648 |  WORLD ID WOID | US$0,000002144 | -16,13% | 68,49% | - | US$4.191.990 | - |
| 2649 |  BOBO BOBO | US$0,0000002293 | -22,78% | 702,32% | - | US$4.101.785 | - |
| 2650 |  FOMO FOMO | US$0,000004485 | 98,75% | 376,50% | - | US$4.023.407 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.