Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Defis XGM | US$0,00002726 | -0,16% | -0,99% | US$3.669 | US$49,61 | 134.558.580 XGM |
| 2552 |  Pyrk PYRK | US$0,0002201 | -1,14% | -3,10% | US$3.474 | - | 15.781.994 PYRK |
| 2553 |  Kwikswap Protocol KWIK | US$0,0003597 | -0,29% | -3,13% | US$3.416 | - | 9.497.188 KWIK |
| 2554 |  Save Environment Token SET | US$0,003451 | -0,30% | -3,10% | US$3.316 | - | 960.882 SET |
| 2555 |  Smaugs NFT SMG | US$0,00009313 | 0,30% | 0,72% | US$3.259 | - | 35.000.000 SMG |
| 2556 |  BSClaunch BSL | US$0,001634 | -1,64% | -23,57% | US$3.192 | US$323,92 | 1.953.140 BSL |
| 2557 |  Comet CMT | US$0,003635 | -0,16% | -0,99% | US$3.173 | - | 872.830 CMT |
| 2558 |  DragonVein DVC | US$0,000005122 | 17,92% | -15,71% | US$3.099 | US$10.033,50 | 605.026.614 DVC |
| 2559 |  Guider GDR | US$0,00001171 | -0,08% | -0,50% | US$3.040 | US$26,38 | 259.564.000 GDR |
| 2560 |  Xion Finance XGT | US$0,0003025 | 7,89% | 13,38% | US$3.013 | US$9,42 | 9.960.845 XGT |
| 2561 |  Grimm GRIMM | US$0,00004847 | -0,16% | -0,99% | US$2.933 | US$8,85 | 60.501.300 GRIMM |
| 2562 |  Warp Finance WARP | US$0,6171 | 0,00% | -2,54% | US$2.884 | - | 4.674 WARP |
| 2563 |  Paypex PAYX | US$0,00001865 | -0,30% | -3,10% | US$2.798 | - | 149.998.018 PAYX |
| 2564 |  SeChain SNN | US$0,0000001602 | 1,60% | 3,68% | US$2.729 | - | 17.033.991.147 SNN |
| 2565 |  The Currency Analytics TCAT | US$0,00001865 | -0,30% | -3,10% | US$2.691 | - | 144.287.434 TCAT |
| 2566 |  JavaScript Token JS | US$0,0003332 | -0,16% | -35,94% | US$2.663 | - | 7.991.996 JS |
| 2567 |  XOVBank XOV | US$0,00001865 | -0,30% | -3,10% | US$2.644 | - | 141.767.544 XOV |
| 2568 |  NestEGG Coin EGG | US$0,00006059 | -0,16% | -33,99% | US$2.565 | US$0,4400 | 42.342.655 EGG |
| 2569 |  Wild Beast Block WBB | US$0,01394 | -0,16% | -17,19% | US$2.535 | - | 181.919 WBB |
| 2570 |  Koi Network KOI | US$0,0001400 | 0,00% | -51,72% | US$2.520 | - | 18.000.000 KOI |
| 2571 |  DNotes NOTE | US$0,00001865 | -0,30% | -3,10% | US$2.519 | - | 135.043.262 NOTE |
| 2572 |  Cream CRM | US$0,00005530 | -8,87% | 3,43% | US$2.495 | - | 45.108.749 CRM |
| 2573 |  SocialCoin SOCC | US$0,0002311 | 0,07% | -2,04% | US$2.431 | - | 10.518.425 SOCC |
| 2574 |  Exosis EXO | US$0,004672 | -0,25% | -2,29% | US$2.412 | - | 516.268 EXO |
| 2575 |  FinNexus FNX | US$0,00006550 | -1,04% | 20,69% | US$2.258 | - | 34.472.130 FNX |
| 2576 |  Niobium Coin NBC | US$0,00003503 | -8,12% | -97,60% | US$2.201 | US$79,00 | 62.827.668 NBC |
| 2577 |  Dinero DIN | US$0,0002424 | -0,16% | -0,99% | US$2.169 | US$0,7100 | 8.947.929 DIN |
| 2578 |  LitecoinToken LTK | US$0,00000002001 | 0,02% | 0,14% | US$1.877 | - | 93.798.013.228 LTK |
| 2579 |  Ancient Raid RAID | US$0,00003038 | -7,14% | -17,34% | US$1.852 | US$183,08 | 60.964.708 RAID |
| 2580 |  Mesefa SEFA | US$0,003601 | 0,01% | 0,02% | US$1.551 | US$2,02 | 430.655 SEFA |
| 2581 |  Mate MATE | US$0,0005550 | 0,00% | -4,28% | US$1.498 | - | 2.699.727 MATE |
| 2582 |  Save and Gain SANDG | US$0,0004708 | -0,21% | -1,76% | US$1.443 | - | 3.064.800 SANDG |
| 2583 |  Rigel Finance RIGEL | US$0,3301 | 0,01% | 3,15% | US$1.386 | - | 4.199 RIGEL |
| 2584 |  HeroFi (ROFI) ROFI | US$0,01375 | -0,30% | -0,61% | US$1.133 | US$35,05 | 82.369 ROFI |
| 2585 |  Concoin CONX | US$0,001515 | -0,16% | -0,99% | US$1.127 | - | 744.266 CONX |
| 2586 |  PIAS PIAS | US$0,00002682 | 8,48% | -30,40% | US$1.100 | US$302.457 | 41.021.632 PIAS |
| 2587 |  Connectome CNTM | US$0,0008594 | 0,56% | -6,75% | US$1.040 | US$2.943,09 | 1.210.675 CNTM |
| 2588 |  KZ Cash KZC | US$0,0006665 | -0,16% | -0,99% | US$1.042 | US$0,1900 | 1.563.996 KZC |
| 2589 |  Crystal Token CYL | US$0,001753 | 4,13% | -1,00% | US$990 | US$109.761 | 564.377 CYL |
| 2590 |  Dynamite DYNMT | US$0,002168 | 17,79% | -20,71% | US$836 | US$38.216,81 | 385.525 DYNMT |
| 2591 |  Cubiex Power CBIX-P | US$0,005218 | 0,00% | -4,65% | US$880 | - | 168.605 CBIX-P |
| 2592 |  PREMA PRMX | US$0,000002789 | -6,11% | 9,39% | US$804 | US$620.712 | 288.322.108 PRMX |
| 2593 |  PonziCoin PONZI | US$0,0009088 | -0,16% | -0,99% | US$783 | - | 861.099 PONZI |
| 2594 |  ECOSC ECU | US$0,0009002 | 0,01% | -35,70% | US$775 | US$5,08 | 861.265 ECU |
| 2595 |  Dash Green DASHG | US$0,0003332 | -0,16% | -45,55% | US$767 | - | 2.300.683 DASHG |
| 2596 |  STRAKS STAK | US$0,00003029 | -0,16% | -0,99% | US$723 | US$0,07000 | 23.858.907 STAK |
| 2597 |  Argus ARGUS | US$0,0006059 | -0,16% | -0,99% | US$696 | - | 1.148.324 ARGUS |
| 2598 |  Diligence IRA | US$0,00003029 | -0,16% | -0,99% | US$636 | - | 21.000.000 IRA |
| 2599 |  Trexcoin TREX | US$0,0000005453 | -0,16% | 256,43% | US$549 | - | 1.006.849.553 TREX |
| 2600 |  ASKO ASKO | US$0,000003731 | -33,53% | -99,50% | US$498 | US$9,47 | 133.579.584 ASKO |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.