Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SafeCapital SCAP | US$0,004544 | 130,40% | 66,87% | US$8.420 | - | 1.852.870 SCAP |
| 2502 |  Niftify NIFT | US$0,0007302 | 8,96% | 7,38% | US$8.397 | US$2.826,67 | 11.500.769 NIFT |
| 2503 |  Xuez XUEZ | US$0,001818 | -0,16% | -0,99% | US$8.340 | US$41.934,79 | 4.588.498 XUEZ |
| 2504 |  Lithosphere LITHO | US$0,0001321 | 6,30% | -2,61% | US$8.232 | US$81.417,32 | 62.316.885 LITHO |
| 2505 |  Streamit Coin STREAM | US$0,0006059 | -0,16% | -0,99% | US$8.197 | - | 13.529.414 STREAM |
| 2506 |  OneRoot Network RNT | US$0,00002801 | 0,01% | 0,02% | US$7.956 | - | 284.073.817 RNT |
| 2507 |  Bitcoin 21 XBTC21 | US$0,009997 | -0,16% | -0,99% | US$7.929 | - | 793.108 XBTC21 |
| 2508 |  Arbidex ABX | US$0,0003258 | 0,39% | -0,18% | US$7.676 | US$146,17 | 23.561.171 ABX |
| 2509 |  StarterCoin STAC | US$0,00002228 | 0,39% | -0,18% | US$7.618 | US$25,21 | 342.007.189 STAC |
| 2510 |  XPA XPA | US$0,0001306 | -0,30% | -3,10% | US$7.466 | - | 57.177.751 XPA |
| 2511 |  Kemacoin KEMA | US$0,0003029 | -13,93% | 10,01% | US$7.380 | US$6,82 | 24.360.241 KEMA |
| 2512 |  FBX by KXCO FBX | US$0,0008092 | 7,87% | -6,66% | US$7.194 | US$140.030 | 8.889.956 FBX |
| 2513 |  Zuki Moba ZUKI | US$0,0001905 | 3,99% | -2,32% | US$7.016 | - | 36.819.022 ZUKI |
| 2514 |  KIWIGO KGO | US$0,0001625 | -8,76% | -16,77% | US$6.897 | US$11,41 | 42.438.196 KGO |
| 2515 |  Gaj Finance GAJ | US$0,003509 | 0,31% | -1,30% | US$6.812 | US$2,31 | 1.941.413 GAJ |
| 2516 |  SpreadCoin SPR | US$0,0006059 | -0,16% | -0,99% | US$6.761 | - | 11.159.260 SPR |
| 2517 |  TravelNote TVNT | US$0,003105 | -0,25% | -2,29% | US$6.686 | - | 2.153.333 TVNT |
| 2518 |  Prime-XI PXI | US$0,0003029 | -0,16% | -0,99% | US$6.644 | - | 21.931.815 PXI |
| 2519 |  Rewardiqa REW | US$0,0006529 | -0,30% | -3,10% | US$6.529 | - | 10.000.000 REW |
| 2520 |  2local 2LC | US$0,0000005187 | -5,87% | -7,94% | US$6.522 | US$26,21 | 12.573.558.067 2LC |
| 2521 |  Independent Money System IMS | US$0,001212 | -0,16% | -0,99% | US$6.506 | - | 5.368.934 IMS |
| 2522 |  CRDT CRDT | US$0,0007275 | -0,30% | -3,10% | US$6.387 | - | 8.779.314 CRDT |
| 2523 |  Cabbage CAB | US$0,0006059 | -0,16% | -0,99% | US$6.362 | - | 10.499.996 CAB |
| 2524 |  Step Hero HERO | US$0,0004777 | 0,45% | 42,39% | US$6.187 | US$43.841,98 | 12.951.109 HERO |
| 2525 |  Quebecoin QBC | US$0,0009088 | -0,16% | -0,99% | US$6.092 | - | 6.703.138 QBC |
| 2526 |  Kalata KALA | US$0,0001673 | 2,46% | 18,01% | US$5.855 | US$89,89 | 35.000.000 KALA |
| 2527 |  Zayedcoin ZYD | US$0,0009088 | -0,16% | -0,99% | US$5.675 | - | 6.243.840 ZYD |
| 2528 |  Datarius Credit DTRC | US$0,00002787 | 0,39% | -0,18% | US$5.603 | US$45,58 | 201.017.063 DTRC |
| 2529 |  VectorAI VEC2 | US$0,0003029 | -0,16% | -0,99% | US$5.574 | - | 18.399.311 VEC2 |
| 2530 |  Warena RENA | US$0,0008087 | -18,88% | -51,52% | US$5.549 | US$30.094,99 | 6.862.242 RENA |
| 2531 |  Scanetchain SWC | US$0,000006059 | -0,16% | -0,99% | US$5.504 | US$20,22 | 908.434.449 SWC |
| 2532 |  Moniwar MOWA | US$0,0005052 | -0,80% | -11,31% | US$5.462 | US$91,55 | 10.810.810 MOWA |
| 2533 |  Veltor VLT | US$0,009694 | -0,16% | -0,99% | US$5.379 | - | 554.855 VLT |
| 2534 |  Coinonat CXT | US$0,0006059 | -0,16% | -0,99% | US$5.225 | - | 8.623.200 CXT |
| 2535 |  PLNcoin PLNC | US$0,0003029 | -0,16% | -0,99% | US$5.177 | - | 17.089.600 PLNC |
| 2536 |  Thore Cash TCH | US$0,00009327 | -53,01% | -3,10% | US$5.135 | US$0,3800 | 55.056.178 TCH |
| 2537 |  Bitvolt VOLT | US$0,0003029 | -0,16% | -0,99% | US$5.025 | - | 16.588.056 VOLT |
| 2538 |  Carebit CARE | US$0,00003029 | -0,16% | -0,99% | US$4.782 | - | 157.853.770 CARE |
| 2539 |  Knight War - The Holy Trio KWS | US$0,0001492 | -5,66% | -1,34% | US$4.699 | US$5.111,03 | 31.485.404 KWS |
| 2540 |  LCMS LCMS | US$0,0003001 | 0,01% | 0,02% | US$4.478 | - | 14.922.868 LCMS |
| 2541 |  Luna Rush LUS | US$0,0009808 | 0,04% | -1,86% | US$4.463 | US$6.471,14 | 4.550.147 LUS |
| 2542 |  Iconic ICON | US$0,007271 | -0,16% | -0,99% | US$4.311 | - | 592.894 ICON |
| 2543 |  ARbit ARB | US$0,0003936 | -4,42% | -36,91% | US$4.263 | US$207,18 | 10.830.050 ARB |
| 2544 |  iBank IBANK | US$0,0009088 | -0,16% | -0,99% | US$4.114 | - | 4.526.324 IBANK |
| 2545 |  Rupee RUP | US$0,00009088 | -0,16% | -62,87% | US$4.013 | US$2,08 | 44.156.650 RUP |
| 2546 |  FUZE Token FUZE | US$5,39 | -2,54% | -50,87% | US$4.037 | US$33.638,68 | 749 FUZE |
| 2547 |  Joint Ventures JOINT | US$0,0001701 | -0,18% | -1,23% | US$3.785 | - | 22.248.085 JOINT |
| 2548 |  High Voltage HVCO | US$0,002527 | -0,23% | -6,91% | US$3.776 | - | 1.494.171 HVCO |
| 2549 |  Merebel MERI | US$0,0006059 | -0,16% | -0,99% | US$3.754 | - | 6.195.344 MERI |
| 2550 |  GoHelpFund HELP | US$0,0003029 | -0,16% | -0,99% | US$3.680 | US$6.273,26 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.