Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ben BEN | US$0,00000005519 | 7,10% | -25,27% | - | US$1.880.246 | - |
| 2702 |  ArchLoot ALT | US$0,4178 | 14,08% | 6,50% | - | US$1.861.509 | - |
| 2703 |  ROBO PEPE ROBOPEPE | US$0,00002062 | -8,59% | -49,69% | - | US$1.933.752 | - |
| 2704 |  Ramifi Protocol RAM | US$0,02783 | -1,04% | -1,24% | - | US$1.813.883 | - |
| 2705 |  MEMEVENGERS MMVG | US$0,00000004822 | -0,16% | -7,30% | - | US$1.931.166 | - |
| 2706 |  Carmin CARMIN | US$0,1388 | 73,02% | 54,56% | - | US$1.810.199 | - |
| 2707 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.870,12 | -0,26% | -3,07% | - | US$1.784.188 | - |
| 2708 |  STEMX STEMX | US$0,006063 | -1,40% | -9,22% | - | US$1.771.033 | - |
| 2709 |  FairERC20 ferc | US$0,2664 | 4,71% | 0,01% | - | US$1.718.769 | - |
| 2710 |  Soonaverse SOON | US$0,2648 | 1,91% | 10,32% | - | US$1.718.510 | - |
| 2711 |  Relation Labs REL | US$0,05754 | 2,78% | -6,46% | - | US$1.684.618 | - |
| 2712 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01131 | -8,02% | -15,91% | - | US$1.644.575 | - |
| 2713 |  Apes Go Bananas AGB | US$0,000000001768 | -23,41% | -71,36% | - | US$1.650.653 | - |
| 2714 |  MELD MELD | US$0,02067 | 17,82% | 33,61% | - | US$1.600.400 | - |
| 2715 |  UXD Stablecoin UXD | US$0,9990 | -0,11% | -0,52% | - | US$1.636.998 | - |
| 2716 |  Vela Exchange VELA | US$1,59 | -6,92% | -34,12% | - | US$1.657.926 | - |
| 2717 |  BOB BOB | US$0,000009826 | 1,42% | -30,39% | - | US$1.585.141 | - |
| 2718 |  VMPX VMPX | US$0,07695 | 3,88% | -45,34% | - | US$1.539.900 | - |
| 2719 |  Platform of meme coins PAYU | US$0,000000006026 | 7,06% | -8,23% | - | US$1.533.795 | - |
| 2720 |  Rottoken ROTTO | US$0,00000009728 | 4,53% | 8,04% | - | US$1.579.458 | - |
| 2721 |  Angle Protocol AGEUR | US$1,10 | 0,20% | 0,55% | - | US$1.491.592 | - |
| 2722 |  XENO Governance GXE | US$0,09004 | 12,21% | 2,03% | - | US$1.480.826 | - |
| 2723 |  Dotori DTR | US$1,26 | 0,19% | -11,67% | - | US$1.467.870 | - |
| 2724 |  Sanko GameCorp DMT | US$21,47 | -14,73% | 31,84% | - | US$1.453.851 | - |
| 2725 |  Hebeto HBT | US$0,1211 | 0,03% | 0,89% | - | US$1.452.374 | - |
| 2726 |  XCAD Network Play PLAY | US$0,07892 | 2,37% | 7,78% | - | US$1.446.874 | - |
| 2727 |  Bad Idea AI BAD | US$0,00000003368 | 1,29% | 23,25% | - | US$1.430.762 | - |
| 2728 |  KingdomX KT | US$0,001704 | -5,13% | -1,95% | - | US$1.414.879 | - |
| 2729 |  Fair BERC20 BERC | US$0,01571 | -18,16% | -55,27% | - | US$1.405.148 | - |
| 2730 |  RefundCoin RFD | US$0,000005804 | -1,33% | -32,68% | - | US$1.395.971 | - |
| 2731 |  Wrapped CANTO WCANTO | US$0,1194 | -0,44% | 12,38% | - | US$1.369.660 | - |
| 2732 |  Maya Preferred MAYP | US$550.395 | -0,30% | -3,09% | - | US$1.384.387 | - |
| 2733 |  EGO EGO | US$0,06347 | -1,32% | 0,00% | - | US$1.372.567 | - |
| 2734 |  WoofWork.io WOOF | US$0,0003592 | 5,96% | 14,07% | - | US$1.361.215 | - |
| 2735 |  IL CAPO OF CRYPTO CAPO | US$0,001983 | 0,11% | -2,01% | - | US$1.351.548 | - |
| 2736 |  Crypto Carbon Energy CYCE | US$0,6083 | 0,21% | 1,38% | - | US$1.372.863 | - |
| 2737 |  LayerAI LAI | US$0,02209 | -2,65% | 41,20% | - | US$1.310.829 | - |
| 2738 |  Fellaz FLZ | US$3,11 | 0,51% | -4,44% | - | US$1.258.988 | - |
| 2739 |  PepeAI PEPEAI | US$0,000000001277 | -0,78% | -10,36% | - | US$1.282.584 | - |
| 2740 |  Hippo Wallet Token (HPO) HPO | US$0,003657 | -0,52% | -0,24% | - | US$1.273.401 | - |
| 2741 |  OHO OHO | US$0,002945 | -0,21% | -1,02% | - | US$1.258.022 | - |
| 2742 |  Dogai DOGAI | US$0,00000007139 | -10,03% | -26,61% | - | US$1.297.317 | - |
| 2743 |  Velodrome Finance VELO | US$0,08281 | 0,66% | -4,72% | - | US$1.249.439 | - |
| 2744 |  BULL BTC CLUB BBC | US$0,004583 | -1,21% | -16,88% | - | US$1.237.374 | - |
| 2745 |  Global Innovation Platform GIP | US$0,2402 | -7,07% | -11,48% | - | US$1.230.873 | - |
| 2746 |  Meta Merge MMM | US$0,07226 | 3,75% | 28,26% | - | US$1.242.003 | - |
| 2747 |  StaFi Staked ETH RETH | US$1.960,13 | -0,18% | -2,97% | - | US$1.213.880 | - |
| 2748 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,01% | - | US$1.209.916 | - |
| 2749 |  PAWZONE PAW | US$0,00001066 | 14,91% | 38,16% | - | US$1.205.262 | - |
| 2750 |  4-CHAN 4CHAN | US$0,000000000000 | 10,08% | -37,23% | - | US$1.185.511 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.