Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Undead Blocks UNDEAD | US$0,1031 | -1,45% | -7,73% | - | US$426.283 | - |
| 2952 |  Creta World CRETA | US$0,04614 | 0,05% | -9,41% | - | US$424.669 | - |
| 2953 |  Jim JIM | US$0,00002765 | 27,53% | 73,52% | - | US$431.569 | - |
| 2954 |  EscoinToken ELG | US$2,86 | 0,46% | -0,80% | - | US$425.952 | - |
| 2955 |  Marvellex Classic MLXC | US$0,08031 | 0,18% | 0,03% | - | US$421.507 | - |
| 2956 |  Chaintools CTLS | US$0,06271 | -12,41% | 0,00% | - | US$423.355 | - |
| 2957 |  Shina Inu SHI | US$0,000001183 | 11,54% | 24,52% | - | US$424.018 | - |
| 2958 |  Love Hate Inu LHINU | US$0,00003401 | -5,09% | -17,08% | - | US$422.202 | - |
| 2959 |  Tether EURt EURT | US$1,10 | -0,02% | 0,50% | - | US$420.108 | - |
| 2960 |  CLIMBERS MITHRIL | US$0,1440 | 5,50% | -12,17% | - | US$422.354 | - |
| 2961 |  CANTO CANTO | US$0,1199 | -0,05% | 11,84% | - | US$417.339 | - |
| 2962 |  MinePlex PLEX | US$0,08272 | -1,67% | -10,12% | - | US$417.673 | - |
| 2963 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,02% | 0,03% | - | US$412.361 | - |
| 2964 |  Polkacity POLC | US$0,009977 | -1,02% | -11,33% | - | US$411.389 | - |
| 2965 |  FireStarter FLAME | US$0,03892 | -1,59% | -10,38% | - | US$408.681 | - |
| 2966 |  Witnet WIT | US$0,008629 | -0,96% | 4,06% | - | US$415.927 | - |
| 2967 |  THE9 THE9 | US$0,07682 | -0,25% | -0,24% | - | US$403.531 | - |
| 2968 |  Marinade MNDE | US$0,06683 | -3,01% | 3,60% | - | US$417.608 | - |
| 2969 |  GalaxiaVerse GLXIA | US$0,00006803 | 4,19% | 6,83% | - | US$402.548 | - |
| 2970 |  Mechaverse MC | US$0,06080 | 21,20% | -6,17% | - | US$403.578 | - |
| 2971 |  Evmos EVMOS | US$0,09389 | 2,46% | -3,51% | - | US$397.955 | - |
| 2972 |  HDAO HDAO | US$0,5804 | -5,70% | -12,94% | - | US$398.076 | - |
| 2973 |  Lido Staked Matic stMATIC | US$0,7298 | 0,47% | 0,79% | - | US$396.632 | - |
| 2974 |  Faith Tribe FTRB | US$0,005013 | -4,01% | -9,99% | - | US$397.145 | - |
| 2975 |  Unidef U | US$0,0001227 | -0,39% | -5,86% | - | US$393.570 | - |
| 2976 |  Made In Real Life MIRL | US$0,0005232 | 11,05% | 6,65% | - | US$387.361 | - |
| 2977 |  Rebate Coin RBE | US$0,0000002429 | 8,22% | -12,37% | - | US$402.465 | - |
| 2978 |  LimeWire LMWR | US$0,07450 | 0,25% | -3,99% | - | US$381.751 | - |
| 2979 |  REVOLAND TOKEN REVO | US$0,05545 | 0,35% | 6,45% | - | US$381.147 | - |
| 2980 |  PEPEBRC PEPEBRC | US$0,03989 | 27,54% | 16,77% | - | US$379.258 | - |
| 2981 |  Charli3 C3 | US$0,2027 | 33,84% | 50,55% | - | US$368.143 | - |
| 2982 |  PolyAlpha Finance ALPHA | US$0,4891 | 0,09% | -0,02% | - | US$366.167 | - |
| 2983 |  Orca ORCA | US$0,7185 | -1,60% | 24,79% | - | US$378.448 | - |
| 2984 |  KISSAN KSN | US$0,1418 | -0,63% | -9,68% | - | US$362.001 | - |
| 2985 |  Gym Network GYMNET | US$0,02526 | 0,26% | -7,34% | - | US$361.149 | - |
| 2986 |  Coloniume Network CLNX | US$0,2094 | -0,36% | 1,09% | - | US$358.075 | - |
| 2987 |  JPEG'd JPEG | US$0,0007708 | 1,90% | -10,41% | - | US$356.921 | - |
| 2988 |  Gravita Protocol GRAI | US$0,9859 | -0,06% | -0,08% | - | US$352.654 | - |
| 2989 |  Energreen EGRN | US$1,90 | -0,07% | -6,47% | - | US$352.546 | - |
| 2990 |  HAY HAY | US$0,9985 | -0,16% | -0,20% | - | US$349.486 | - |
| 2991 |  DEUS Finance DEUS | US$43,40 | 17,97% | 75,35% | - | US$344.672 | - |
| 2992 |  GBANK APY GBK | US$0,05918 | 1,60% | 0,31% | - | US$357.732 | - |
| 2993 |  Psyop PSYOP | US$0,0004356 | 12,35% | 98,89% | - | US$342.376 | - |
| 2994 |  Echelon Prime PRIME | US$1,64 | 0,49% | -1,30% | - | US$345.200 | - |
| 2995 |  Areon Network AREA | US$0,2086 | -3,00% | -16,56% | - | US$341.529 | - |
| 2996 |  Wasder WAS | US$0,01090 | -0,45% | -18,14% | - | US$341.776 | - |
| 2997 |  Musk Dao MUSK | US$0,0005066 | -1,01% | 6,23% | - | US$341.302 | - |
| 2998 |  Humans.ai HEART | US$0,01357 | -8,25% | -7,10% | - | US$338.071 | - |
| 2999 |  SnailBrook SNAIL | US$0,0002540 | -0,47% | -15,83% | - | US$339.795 | - |
| 3000 |  AI CODE AICODE | US$3,07 | 1,07% | -15,62% | - | US$340.201 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.