Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2252 |  Curio CUR | US$0,02798 | -0,30% | -3,10% | US$55.012 | - | 1.966.078 CUR |
| 2253 |  SteepCoin STEEP | US$0,0003029 | -0,16% | -0,99% | US$54.985 | - | 181.505.253 STEEP |
| 2254 |  IQ.cash IQ | US$0,004491 | -0,21% | 4,00% | US$53.725 | - | 11.962.738 IQ |
| 2255 |  Phore PHR | US$0,001818 | 21,24% | -0,99% | US$54.635 | US$180,07 | 30.057.842 PHR |
| 2256 |  Zetacoin ZET | US$0,0009088 | -0,16% | -0,99% | US$54.332 | - | 59.783.106 ZET |
| 2257 |  The Midas Touch Gold TMTG | US$0,000006099 | -1,52% | -6,25% | US$54.351 | US$22.721,32 | 8.911.927.239 TMTG |
| 2258 |  Mrweb Finance AMA | US$0,001805 | 3,00% | -15,83% | US$54.154 | US$5.046,27 | 30.000.000 AMA |
| 2259 |  Privatix PRIX | US$0,04786 | -6,10% | -7,98% | US$53.870 | US$19.207,49 | 1.125.455 PRIX |
| 2260 |  BEMIL Coin BEM | US$0,00005368 | 2,39% | -6,97% | US$53.675 | US$339,36 | 999.981.241 BEM |
| 2261 |  Rubies RBIES | US$0,005150 | -0,16% | -0,99% | US$53.639 | - | 10.415.252 RBIES |
| 2262 |  Polis POLIS | US$0,005453 | 15,00% | -28,94% | US$53.613 | US$0,06000 | 9.831.891 POLIS |
| 2263 |  Webflix Token WFX | US$0,000003681 | 0,01% | 0,02% | US$53.285 | - | 14.476.257.869 WFX |
| 2264 |  MEDIA EYE NFT Portal eYe | US$0,0005680 | 0,89% | 24,35% | US$52.816 | US$1.345,69 | 92.990.540 eYe |
| 2265 |  Robust Token RBT | US$2,20 | 0,30% | -5,22% | US$52.650 | - | 23.905 RBT |
| 2266 |  Scrypta LYRA | US$0,002105 | -0,16% | -0,99% | US$52.601 | - | 24.983.231 LYRA |
| 2267 |  LiteDoge LDOGE | US$0,000003188 | 0,51% | -1,97% | US$52.356 | - | 16.422.580.992 LDOGE |
| 2268 |  YVS.Finance YVS | US$0,03902 | 0,05% | -2,13% | US$51.705 | US$16,79 | 1.325.244 YVS |
| 2269 |  Auctus AUC | US$0,0009014 | -28,42% | -41,02% | US$51.716 | US$107,10 | 57.376.246 AUC |
| 2270 |  Coinracer CRACE | US$0,0005176 | 0,30% | -4,59% | US$51.440 | - | 99.381.944 CRACE |
| 2271 |  Sypool SYP | US$0,0007830 | -0,06% | -12,29% | US$51.182 | US$140.288 | 65.364.660 SYP |
| 2272 |  Tapx TAP | US$0,001990 | 0,02% | 0,01% | US$51.171 | - | 25.712.354 TAP |
| 2273 |  Opal OPAL | US$0,003332 | -0,16% | -0,99% | US$50.506 | - | 15.156.364 OPAL |
| 2274 |  Rage Fan RAGE | US$0,0008872 | 0,09% | -19,09% | US$50.322 | US$7.174,48 | 56.719.938 RAGE |
| 2275 |  TotemFi TOTM | US$0,008299 | -4,78% | -1,31% | US$50.737 | US$7.046,08 | 6.113.675 TOTM |
| 2276 |  Worldcore WRC | US$0,0002820 | -0,23% | -5,15% | US$50.233 | - | 178.103.291 WRC |
| 2277 |  Elamachain ELAMA | US$0,00005001 | 0,01% | 0,02% | US$49.937 | - | 998.513.905 ELAMA |
| 2278 |  Ideaology IDEA | US$0,003051 | -1,45% | -9,30% | US$49.693 | US$228.533 | 16.286.241 IDEA |
| 2279 |  Beetlecoin BEET | US$0,0001701 | -0,18% | -1,23% | US$49.332 | - | 289.976.276 BEET |
| 2280 |  CafeSwap Token BREW | US$0,002000 | 100,02% | -33,32% | US$48.968 | US$0,01000 | 24.478.210 BREW |
| 2281 |  SugarBounce TIP | US$0,003464 | 3,37% | -1,32% | US$48.587 | US$7.005,93 | 14.028.150 TIP |
| 2282 |  BidiPass BDP | US$0,0001255 | -0,05% | 18,47% | US$48.507 | US$642,90 | 386.631.337 BDP |
| 2283 |  Phoenix Token PHX | US$0,001480 | 0,69% | 14,76% | US$48.791 | US$19.647,47 | 32.959.585 PHX |
| 2284 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,02% | US$48.378 | - | 4.807.840 MCC |
| 2285 |  Skyrim Finance SKYRIM | US$0,002284 | -5,84% | -7,44% | US$46.371 | US$9.779,81 | 20.300.000 SKYRIM |
| 2286 |  Azuki AZUKI | US$0,004255 | -24,04% | 0,72% | US$48.013 | US$160,29 | 11.284.984 AZUKI |
| 2287 |  Verso VSO | US$0,0006045 | 3,52% | -11,31% | US$47.920 | US$7.090,89 | 79.279.192 VSO |
| 2288 |  Forest Knight KNIGHT | US$0,008426 | -0,62% | -6,04% | US$46.957 | US$10.482,59 | 5.573.059 KNIGHT |
| 2289 |  Sentinel Chain SENC | US$0,0002359 | 1,32% | -0,15% | US$46.545 | US$10.357,77 | 197.269.666 SENC |
| 2290 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2291 |  Soldex SOLX | US$0,0001096 | -6,79% | -10,00% | US$46.087 | US$96.115,34 | 420.407.146 SOLX |
| 2292 |  Step Finance STEP | US$0,01150 | -0,04% | 1,67% | US$46.001 | US$14.199,79 | 4.000.000 STEP |
| 2293 |  ShoeFy SHOE | US$0,003491 | -0,84% | -20,12% | US$45.428 | US$5.514,67 | 13.013.747 SHOE |
| 2294 |  Pancake Bunny BUNNY | US$0,08905 | 0,17% | 1,08% | US$45.434 | US$49.911,21 | 510.232 BUNNY |
| 2295 |  UnlimitedIP UIP | US$0,00001600 | 0,01% | 14,31% | US$26.886 | - | 1.679.985.525 UIP |
| 2296 |  BlitzPick XBP | US$0,0001179 | 0,39% | -0,18% | US$45.133 | US$65,43 | 382.751.935 XBP |
| 2297 |  Bunicorn BUNI | US$0,001586 | 0,34% | -4,14% | US$44.494 | US$0,6800 | 28.049.239 BUNI |
| 2298 |  AnRKey X $ANRX | US$0,0002207 | -0,01% | 11,95% | US$44.135 | - | 199.999.999 $ANRX |
| 2299 |  Anoncoin ANC | US$0,02090 | -0,16% | 51,81% | US$44.112 | US$18,29 | 2.110.317 ANC |
| 2300 |  RED TOKEN RED | US$0,000007079 | -1,65% | -5,92% | US$46.017 | US$2.861.616 | 6.500.834.106 RED |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.