Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DeFiner FIN | US$0,0005633 | 5,26% | 5,48% | US$92.261 | US$8.158,68 | 163.800.000 FIN |
| 2152 |  FansTime FTI | US$0,00003207 | 1,36% | -1,31% | US$91.388 | US$111.843 | 2.850.000.000 FTI |
| 2153 |  EveryCoin EVY | US$0,000009714 | 14,95% | -13,34% | US$91.120 | US$441,98 | 9.380.000.000 EVY |
| 2154 |  Playkey PKT | US$0,005196 | 7,96% | 0,48% | US$90.484 | US$58.457,96 | 17.414.614 PKT |
| 2155 |  Aluna.Social ALN | US$0,002332 | -21,39% | 6,22% | US$87.939 | US$23.830,32 | 37.716.866 ALN |
| 2156 |  PKG Token PKG | US$0,000009901 | -0,26% | -2,94% | US$88.806 | - | 8.969.257.745 PKG |
| 2157 |  Bitspawn SPWN | US$0,0001712 | 132,04% | 88,27% | US$88.034 | US$44.358,63 | 514.118.905 SPWN |
| 2158 |  Starbase STAR | US$0,0004695 | 0,01% | 0,32% | US$88.025 | - | 187.500.000 STAR |
| 2159 |  Gems GEM | US$0,00007202 | -1,12% | -4,52% | US$86.656 | US$10.083,39 | 1.203.292.896 GEM |
| 2160 |  Auxilium AUX | US$0,0006059 | -0,16% | -0,99% | US$85.975 | US$28.185,73 | 141.900.578 AUX |
| 2161 |  BOMB BOMB | US$0,08214 | -9,19% | 1,19% | US$72.937 | US$155.390 | 887.954 BOMB |
| 2162 |  Bounty0x BNTY | US$0,0003629 | -1,27% | -2,31% | US$84.464 | US$10.415,27 | 232.720.097 BNTY |
| 2163 |  FantomStarter FS | US$0,0008063 | 3,19% | 23,09% | US$83.454 | US$4,36 | 103.506.349 FS |
| 2164 |  Genesis Shards GS | US$0,006807 | 3,45% | -9,56% | US$81.891 | US$9.649,08 | 12.030.988 GS |
| 2165 |  ZUM TOKEN ZUM | US$0,000004194 | 2,89% | -1,00% | US$82.020 | US$96,56 | 19.557.494.148 ZUM |
| 2166 |  Silver Stonks SSTX | US$0,0000001094 | 1,17% | -6,47% | US$81.801 | US$0,9200 | 747.566.991.914 SSTX |
| 2167 |  Aditus ADI | US$0,0003473 | 18,93% | 24,89% | US$81.315 | US$91.688,54 | 234.110.888 ADI |
| 2168 |  CREDIT CREDIT | US$0,00003350 | 23,48% | 72,11% | US$81.255 | US$1.184,22 | 2.425.433.850 CREDIT |
| 2169 |  Swap XWP | US$0,004847 | -6,03% | -11,99% | US$80.624 | US$47,47 | 16.633.659 XWP |
| 2170 |  Primas PST | US$0,001519 | -1,59% | 2,70% | US$80.019 | US$11.179,78 | 52.692.565 PST |
| 2171 |  Chain of Legends CLEG | US$0,003265 | 2,04% | -12,79% | US$80.424 | US$7.110,01 | 24.630.119 CLEG |
| 2172 |  Smartshare SSP | US$0,000008002 | -11,10% | 0,02% | US$80.018 | US$383,22 | 10.000.000.000 SSP |
| 2173 |  IGToken IG | US$0,00001865 | -0,30% | -3,10% | US$80.006 | - | 4.289.024.188 IG |
| 2174 |  Dogeswap DOGES | US$4,00 | -0,15% | 37,57% | US$79.970 | - | 20.000 DOGES |
| 2175 |  HashCoin HSC | US$0,000006218 | 0,32% | 3,07% | US$79.988 | US$6.695,30 | 12.863.911.326 HSC |
| 2176 |  Atmos ATMOS | US$0,001272 | -0,16% | -0,99% | US$79.799 | US$4,19 | 62.717.622 ATMOS |
| 2177 |  uPlexa UPX | US$0,00003029 | -0,16% | -0,99% | US$79.652 | - | 2.629.276.861 UPX |
| 2178 |  Decentrahub Coin DCNTR | US$0,04484 | -0,16% | -0,99% | US$79.406 | - | 1.771.062 DCNTR |
| 2179 |  InsaneCoin INSN | US$0,003029 | -0,16% | -0,99% | US$78.846 | - | 26.026.738 INSN |
| 2180 |  Beer Money BEER | US$0,001995 | -7,67% | -19,81% | US$78.815 | US$35,37 | 39.499.999 BEER |
| 2181 |  HeroesTD HTD | US$0,001434 | -0,37% | -21,18% | US$78.627 | US$41,48 | 54.835.869 HTD |
| 2182 |  Jetcoin JET | US$0,001078 | -0,47% | 22,98% | US$78.431 | US$46.212,89 | 72.768.025 JET |
| 2183 |  YetiCoin YETIC | US$0,000000000088 | 0,00% | -11,64% | US$77.946 | - | 882.267.270.742.345 YETIC |
| 2184 |  BeatzCoin BTZC | US$0,00003029 | -0,16% | -70,88% | US$77.815 | US$215,49 | 2.568.652.554 BTZC |
| 2185 |  DMM: Governance DMG | US$0,002076 | 154,70% | 24,32% | US$104.160 | US$146.184 | 50.171.518 DMG |
| 2186 |  Coldstack CLS | US$0,05103 | 1,15% | 5,37% | US$76.800 | US$113.664 | 1.504.975 CLS |
| 2187 |  Indorse Token IND | US$0,002046 | 0,06% | -0,66% | US$76.675 | - | 37.480.419 IND |
| 2188 |  Evil Coin EVIL | US$0,003635 | -0,16% | -0,99% | US$76.415 | - | 21.020.383 EVIL |
| 2189 |  Trinity Network Credit TNC | US$0,0002284 | 0,27% | -16,69% | US$76.139 | US$13.556,11 | 333.333.333 TNC |
| 2190 |  Blockchain Cuties Universe Governance BCUG | US$0,05428 | -6,25% | -5,72% | US$74.791 | US$10.023,04 | 1.377.892 BCUG |
| 2191 |  Add.xyz ADD | US$0,008992 | 0,01% | -7,39% | US$74.599 | - | 8.296.071 ADD |
| 2192 |  Celeum CLX | US$0,01455 | -0,30% | -3,10% | US$74.602 | - | 5.127.335 CLX |
| 2193 |  Kurrent KURT | US$0,001212 | -0,16% | -0,99% | US$74.360 | - | 61.364.813 KURT |
| 2194 |  Hertz Network HTZ | US$0,00001397 | 5,20% | 0,39% | US$73.178 | US$134,10 | 5.238.410.649 HTZ |
| 2195 |  Lunyr LUN | US$0,02696 | -0,16% | -0,99% | US$72.887 | - | 2.703.356 LUN |
| 2196 |  Shadows DOWS | US$0,002732 | 5,54% | -49,35% | US$72.393 | US$18.430,80 | 26.500.000 DOWS |
| 2197 |  CropperFinance CRP | US$0,002579 | 2,60% | 0,39% | US$72.557 | US$53.564,25 | 28.131.000 CRP |
| 2198 |  CoverCompared CVR | US$0,0006040 | 12,78% | -14,96% | US$72.415 | US$12.374,70 | 119.885.548 CVR |
| 2199 |  SORA Validator Token VAL | US$0,1755 | 32,04% | 13,58% | US$71.624 | US$42.530,60 | 408.003 VAL |
| 2200 |  Teloscoin TELOS | US$0,0004241 | -0,16% | -0,99% | US$70.997 | - | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.