Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  KingdomStarter KDG | US$0,0007172 | -0,89% | -0,50% | US$70.853 | US$394.596 | 98.794.771 KDG |
| 2202 |  Nitro Network NCash | US$0,000009574 | -7,86% | -9,52% | US$70.129 | US$54.057,56 | 7.325.209.699 NCash |
| 2203 |  VisionGame VISION | US$0,001307 | -0,19% | -0,92% | US$69.839 | US$194.588 | 53.415.568 VISION |
| 2204 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2205 |  VikkyToken VIKKY | US$0,00001865 | -0,30% | -3,10% | US$69.524 | - | 3.727.082.538 VIKKY |
| 2206 |  ORAO Network ORAO | US$0,001755 | 1,14% | -5,13% | US$69.147 | US$9.984,43 | 39.397.668 ORAO |
| 2207 |  Remme REM | US$0,00006893 | -2,36% | -8,18% | US$68.927 | US$9.204,93 | 1.000.000.000 REM |
| 2208 |  Yield Protocol YIELD | US$0,002027 | -2,74% | 2,55% | US$68.955 | US$15.797,86 | 34.009.745 YIELD |
| 2209 |  ION ION | US$0,003746 | 0,61% | -5,99% | US$68.415 | - | 18.265.751 ION |
| 2210 |  Bitcoin Incognito XBI | US$0,005207 | -0,23% | -2,03% | US$67.852 | - | 13.031.736 XBI |
| 2211 |  Mytheria MYRA | US$0,003401 | 17,93% | -4,74% | US$64.276 | US$39.834,85 | 18.898.630 MYRA |
| 2212 |  KnoxFS KFX | US$0,09434 | -0,16% | -0,99% | US$67.421 | - | 714.692 KFX |
| 2213 |  Asch XAS | US$0,0007232 | -0,81% | 0,72% | US$67.511 | - | 93.355.331 XAS |
| 2214 |  Genesis Worlds GENESIS | US$0,0005133 | 1,59% | 5,69% | US$66.726 | US$13,77 | 130.003.827 GENESIS |
| 2215 |  Lition LIT | US$0,001865 | -0,30% | 21,12% | US$66.299 | US$67,62 | 35.542.029 LIT |
| 2216 |  Crypto Sports Network CSPN | US$0,02401 | -20,68% | -26,70% | US$65.716 | US$449,75 | 2.737.526 CSPN |
| 2217 |  ByteNext BNU | US$0,003701 | 0,10% | -5,12% | US$63.837 | US$11,19 | 17.250.000 BNU |
| 2218 |  FUTURAX FTXT | US$0,00001865 | -0,30% | -3,10% | US$63.542 | - | 3.406.412.461 FTXT |
| 2219 |  Bitball Treasure BTRS | US$0,1411 | -40,39% | -58,07% | US$63.480 | US$122.909 | 450.000 BTRS |
| 2220 |  Apron Network APN | US$0,0006733 | -8,63% | -7,00% | US$62.950 | US$48.346,48 | 93.500.000 APN |
| 2221 |  TrezarCoin TZC | US$0,0002121 | -0,16% | -0,99% | US$62.467 | US$6,80 | 294.573.050 TZC |
| 2222 |  SkinCoin SKIN | US$0,0007062 | -0,21% | -1,76% | US$62.278 | - | 88.183.483 SKIN |
| 2223 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2224 |  Axis DeFi AXIS | US$0,02938 | 0,10% | -19,36% | US$61.237 | US$10.142,48 | 2.084.401 AXIS |
| 2225 |  Novacoin NVC | US$0,02605 | 1,02% | -5,39% | US$60.853 | US$9,98 | 2.335.757 NVC |
| 2226 |  BitcoinHD BHD | US$0,01000 | 0,01% | -89,90% | US$60.844 | - | 6.083.016 BHD |
| 2227 |  Shivers SHVR | US$0,0003029 | -0,16% | -0,99% | US$60.588 | - | 200.000.000 SHVR |
| 2228 |  Zeusshield ZSC | US$0,00005232 | -0,20% | -0,23% | US$61.197 | US$6.910,96 | 1.169.566.883 ZSC |
| 2229 |  Jade Currency JADE | US$0,001120 | 17,71% | -4,05% | US$60.115 | US$1.005,60 | 53.652.398 JADE |
| 2230 |  Rimbit RBT | US$0,0003029 | -0,16% | -0,99% | US$59.855 | - | 197.581.050 RBT |
| 2231 |  Citadel CTL | US$0,005453 | -0,16% | -6,20% | US$59.815 | - | 10.969.269 CTL |
| 2232 |  Energo TSL | US$0,00009902 | -15,67% | -17,27% | US$59.649 | US$6.822,94 | 602.378.920 TSL |
| 2233 |  Cook Finance COOK | US$0,00006802 | -14,96% | 26,25% | US$59.424 | US$17.801,32 | 873.630.735 COOK |
| 2234 |  PlatinumBAR XPTX | US$0,02726 | -38,87% | -25,74% | US$58.895 | US$9,09 | 2.160.126 XPTX |
| 2235 |  All Sports SOC | US$0,00003901 | 0,00% | 0,04% | US$58.520 | - | 1.500.000.000 SOC |
| 2236 |  Gunstar Metaverse GSTS | US$0,001868 | -0,14% | 1,65% | US$58.459 | US$98.175,56 | 31.290.286 GSTS |
| 2237 |  Lucretius LUC | US$0,0002381 | 6,05% | 16,88% | US$58.325 | US$1,10 | 244.923.666 LUC |
| 2238 |  The Crypto Prophecies TCP | US$0,0005049 | -9,95% | 8,92% | US$58.191 | US$50.206,63 | 115.256.571 TCP |
| 2239 |  Bolivarcoin BOLI | US$0,003060 | -1,14% | -16,67% | US$57.432 | US$1,60 | 18.770.425 BOLI |
| 2240 |  Citadel.one XCT | US$0,006215 | 4,30% | 2,33% | US$55.912 | US$3.036,01 | 8.996.449 XCT |
| 2241 |  Shard SHARD | US$0,003332 | -0,16% | -0,99% | US$56.983 | - | 17.100.000 SHARD |
| 2242 |  Uptrennd 1UP | US$0,0001415 | -0,16% | -0,99% | US$56.796 | US$19,72 | 401.460.369 1UP |
| 2243 |  FOTA - Fight Of The Ages FOTA | US$0,008642 | -0,45% | -5,70% | US$56.609 | US$71.515,07 | 6.550.298 FOTA |
| 2244 |  Eroscoin ERO | US$0,0003029 | -0,16% | -0,99% | US$56.572 | - | 186.744.000 ERO |
| 2245 |  Polinate POLI | US$0,0003649 | 153,39% | 15,87% | US$56.303 | US$7.260,72 | 154.294.330 POLI |
| 2246 |  Vivid Coin VIVID | US$0,007271 | -0,16% | -0,99% | US$55.966 | - | 7.697.539 VIVID |
| 2247 |  Elpis Battle EBA | US$0,002520 | 0,70% | -2,52% | US$55.872 | US$124,51 | 22.172.718 EBA |
| 2248 |  Timechain Swap Token TCS | US$0,01545 | 8,04% | 26,63% | US$55.827 | US$48,35 | 3.614.528 TCS |
| 2249 |  GeoDB GEO | US$0,0006728 | 1,32% | -4,65% | US$55.604 | US$0,6900 | 82.641.419 GEO |
| 2250 |  Aigang AIX | US$0,001900 | 0,39% | -0,18% | US$55.633 | US$231,07 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.