Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DinoX DNXC | US$0,005788 | 0,32% | -6,91% | US$196.846 | US$49.892,24 | 34.011.080 DNXC |
| 1952 |  Etherland ELAND | US$0,006342 | -1,47% | -7,14% | US$196.752 | US$55.510,45 | 31.024.196 ELAND |
| 1953 |  Jarvis+ JAR | US$0,001817 | -4,21% | -1,87% | US$196.471 | US$104.896 | 108.157.249 JAR |
| 1954 |  Governor DAO GDAO | US$0,06738 | -0,21% | -1,51% | US$196.035 | US$10.310,32 | 2.909.493 GDAO |
| 1955 |  Motocoin MOTO | US$0,009997 | -0,16% | -0,99% | US$196.369 | - | 19.642.673 MOTO |
| 1956 |  Creo Engine CREO | US$0,001963 | 11,48% | 13,15% | US$197.010 | US$381.534 | 100.341.852 CREO |
| 1957 |  Titan Coin TTN | US$0,0002152 | 1,32% | -5,83% | US$196.001 | - | 910.820.150 TTN |
| 1958 |  BHO Network BHO | US$0,0004276 | -2,65% | -0,47% | US$194.108 | US$1.040,67 | 454.000.000 BHO |
| 1959 |  Bottos BTO | US$0,0003533 | -3,04% | -7,65% | US$192.906 | US$10.577,14 | 546.000.153 BTO |
| 1960 |  Birdchain BIRD | US$0,0006908 | 0,07% | 3,72% | US$193.279 | US$23.869,58 | 279.797.494 BIRD |
| 1961 |  Centric Swap CNS | US$0,000002849 | 0,71% | -10,78% | US$192.406 | US$239.796 | 67.545.820.653 CNS |
| 1962 |  Open Platform OPEN | US$0,0001826 | -6,47% | -16,27% | US$193.814 | US$9.322,34 | 1.061.610.422 OPEN |
| 1963 |  COGI COGI | US$0,003098 | -1,14% | -7,92% | US$190.827 | US$626,65 | 61.587.047 COGI |
| 1964 |  RING X PLATFORM RINGX | US$0,0006059 | -0,16% | -33,99% | US$189.758 | - | 313.192.785 RINGX |
| 1965 |  Dragon Kart KART | US$0,004561 | 0,01% | 0,02% | US$189.740 | - | 41.600.061 KART |
| 1966 |  BeamSwap GLINT | US$0,0007456 | 1,17% | -8,14% | US$202.120 | US$333,77 | 271.089.931 GLINT |
| 1967 |  AstroSwap ASTRO | US$0,0004392 | 1,86% | 0,02% | US$188.175 | US$8.462,34 | 428.462.821 ASTRO |
| 1968 |  DOSE DOSE | US$0,003622 | -0,10% | -1,01% | US$187.977 | US$980.126 | 51.903.165 DOSE |
| 1969 |  Polker PKR | US$0,0009687 | 1,97% | -17,82% | US$187.581 | US$193.143 | 193.639.424 PKR |
| 1970 |  Cosmo Coin COSM | US$0,0002791 | 0,01% | 0,02% | US$187.191 | - | 670.780.889 COSM |
| 1971 |  VIG VIG | US$0,0001846 | -1,46% | -0,86% | US$184.635 | US$14,49 | 1.000.000.000 VIG |
| 1972 |  DDKoin DDK | US$0,1086 | 0,19% | 22,09% | US$185.729 | US$55,74 | 1.710.000 DDK |
| 1973 |  Metaverse VR MEVR | US$0,005474 | -4,98% | -13,86% | US$184.925 | US$46.829,08 | 33.779.566 MEVR |
| 1974 |  Orion Money ORION | US$0,001930 | -3,45% | 7,70% | US$183.343 | US$8.213,71 | 95.000.673 ORION |
| 1975 |  WinCash WCC | US$0,1212 | -0,16% | -0,99% | US$181.739 | US$6,05 | 1.499.784 WCC |
| 1976 |  Stox STX | US$0,003498 | -1,29% | -12,45% | US$180.420 | US$16.344,72 | 51.583.285 STX |
| 1977 |  Vidulum VDL | US$0,01059 | 3,75% | 4,22% | US$180.708 | US$216,21 | 17.071.231 VDL |
| 1978 |  Curate XCUR | US$0,02138 | -7,06% | 4,91% | US$180.189 | US$178.948 | 8.428.244 XCUR |
| 1979 |  PWR Coin PWR | US$0,00001865 | -0,30% | -3,10% | US$180.278 | - | 9.664.500.811 PWR |
| 1980 |  Trollcoin TROLL | US$0,0003029 | -0,16% | -0,99% | US$179.587 | - | 592.810.145 TROLL |
| 1981 |  DomRaider DRT | US$0,0003029 | -0,16% | -0,99% | US$179.190 | - | 591.500.000 DRT |
| 1982 |  XcelToken Plus XLAB | US$0,000003981 | 27,98% | 9,07% | US$179.140 | US$63,86 | 44.999.840.391 XLAB |
| 1983 |  Lead Wallet LEAD | US$0,0003536 | -2,14% | -3,78% | US$178.680 | US$44,86 | 505.310.846 LEAD |
| 1984 |  Herbalist Token HERB | US$0,00001865 | -0,30% | -3,10% | US$177.210 | - | 9.499.999.999 HERB |
| 1985 |  Neural Protocol NRP | US$0,00001865 | -0,30% | -3,10% | US$177.172 | - | 9.497.994.014 NRP |
| 1986 |  Helmet.insure HELMET | US$0,004111 | 1,66% | -2,71% | US$177.000 | US$594,03 | 43.054.107 HELMET |
| 1987 |  Cryptonovae YAE | US$0,002294 | -9,16% | -16,32% | US$176.232 | US$373,37 | 76.831.700 YAE |
| 1988 |  CoTrader COT | US$0,000008797 | 0,39% | -0,18% | US$175.936 | US$148,37 | 20.000.000.000 COT |
| 1989 |  Coreto COR | US$0,0007650 | 12,11% | 4,55% | US$174.639 | US$5,75 | 228.283.474 COR |
| 1990 |  BlueCoin BLU | US$0,0003029 | -0,16% | -0,99% | US$174.095 | - | 574.683.675 BLU |
| 1991 |  Golff GOF | US$0,01732 | 3,42% | -5,04% | US$173.215 | US$9.315,15 | 9.999.338 GOF |
| 1992 |  Bitether BTR | US$0,003029 | -0,16% | -0,99% | US$171.875 | - | 56.735.293 BTR |
| 1993 |  MakiSwap MAKI | US$0,002476 | 1,60% | -0,26% | US$170.768 | US$13.200,91 | 68.971.718 MAKI |
| 1994 |  MUNT MUNT | US$0,0003029 | -0,16% | -0,99% | US$170.748 | US$1,39 | 563.635.131 MUNT |
| 1995 |  eosDAC EOSDAC | US$0,0002541 | -12,11% | 1,94% | US$167.886 | US$10.212,04 | 660.755.177 EOSDAC |
| 1996 |  Ixcoin IXC | US$0,007876 | -59,12% | -57,80% | US$168.138 | US$0,7100 | 21.346.875 IXC |
| 1997 |  Bean Cash BITB | US$0,00003107 | 3,91% | 1,88% | US$168.485 | US$8,61 | 5.421.952.000 BITB |
| 1998 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 1999 |  DinoSwap DINO | US$0,001073 | 0,13% | -1,09% | US$166.754 | US$7,48 | 155.456.395 DINO |
| 2000 |  Bitstar BITS | US$0,007876 | -0,16% | -0,99% | US$166.549 | - | 21.145.111 BITS |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.