Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Avatly AVA | US$0,001230 | 2,16% | -14,60% | US$274.188 | US$50.658,43 | 222.970.812 AVA |
| 1852 |  Egretia EGT | US$0,00004701 | -2,08% | 56,70% | US$274.011 | US$346,72 | 5.828.701.582 EGT |
| 1853 |  Propel PEL | US$0,007258 | -1,05% | 1,29% | US$273.515 | US$67.580,22 | 37.683.673 PEL |
| 1854 |  MotaCoin MOTA | US$0,004847 | -0,16% | -0,99% | US$270.787 | US$1.422,25 | 55.866.246 MOTA |
| 1855 |  DigitalNote XDN | US$0,00003347 | 13,82% | 7,95% | US$268.842 | US$24,57 | 8.033.447.084 XDN |
| 1856 |  hiMEEBITS HIMEEBITS | US$0,003517 | 1,95% | 3,31% | US$264.994 | US$103.547 | 75.351.000 HIMEEBITS |
| 1857 |  Shirtum SHI | US$0,001523 | -1,75% | -7,67% | US$264.797 | US$9.749,02 | 173.823.179 SHI |
| 1858 |  Swarm City SWT | US$0,03092 | -0,21% | -1,72% | US$263.918 | - | 8.536.073 SWT |
| 1859 |  MIBR Fan Token MIBR | US$0,2626 | -0,71% | 3,70% | US$262.693 | US$48,31 | 1.000.507 MIBR |
| 1860 |  Quark QRK | US$0,0009088 | -0,16% | -0,99% | US$262.080 | US$3,05 | 288.372.737 QRK |
| 1861 |  ZENZO ZNZ | US$0,008785 | -0,16% | 79,45% | US$260.633 | US$412,60 | 29.667.006 ZNZ |
| 1862 |  Coinsbit Token CNB | US$0,0001956 | -0,18% | -1,66% | US$260.412 | - | 1.331.266.628 CNB |
| 1863 |  Bitteam token BTT | US$0,0005689 | 0,37% | -0,51% | US$262.258 | US$56.534,27 | 460.999.998 BTT |
| 1864 |  Deutsche eMark DEM | US$0,004847 | -0,16% | -0,99% | US$260.062 | - | 53.653.541 DEM |
| 1865 |  Launchblock.com LBP | US$0,0002194 | 4,84% | -3,75% | US$257.193 | US$47.165,48 | 1.171.992.824 LBP |
| 1866 |  Universidad de Chile Fan Token UCH | US$0,2687 | -0,03% | -2,66% | US$256.607 | US$10.283,75 | 955.149 UCH |
| 1867 |  Curecoin CURE | US$0,009088 | -0,16% | 48,51% | US$254.743 | - | 28.029.951 CURE |
| 1868 |  Unicly Hashmasks Collection UMASK | US$0,002547 | 0,00% | -62,77% | US$254.692 | - | 100.000.000 UMASK |
| 1869 |  Hunter Token / Digital Arms HNTR | US$0,002322 | -1,23% | -35,22% | US$253.681 | US$137,41 | 109.265.467 HNTR |
| 1870 |  TigerCash TCH | US$0,004520 | -6,33% | -3,75% | US$253.121 | US$90.699,05 | 55.999.900 TCH |
| 1871 |  Gamerse LFG | US$0,001481 | -5,19% | 35,91% | US$252.040 | US$26.671,40 | 170.157.314 LFG |
| 1872 |  Plasma Finance PPAY | US$0,002032 | -6,08% | -12,27% | US$250.199 | US$54,89 | 123.116.295 PPAY |
| 1873 |  WePower WPR | US$0,0003630 | 0,04% | 49,00% | US$250.022 | US$0,1300 | 688.808.616 WPR |
| 1874 |  Flixxo FLIXX | US$0,002946 | 0,39% | -0,18% | US$248.430 | US$34,50 | 84.323.675 FLIXX |
| 1875 |  QUINADS QUIN | US$0,00001865 | -0,30% | -3,10% | US$248.000 | - | 13.294.999.111 QUIN |
| 1876 |  Digital Reserve Currency DRC | US$0,0002456 | 5,60% | -9,67% | US$245.628 | US$421,02 | 1.000.000.000 DRC |
| 1877 |  MoneySwap MSWAP | US$0,0001813 | 1,98% | 3,00% | US$244.439 | US$238.032 | 1.348.271.983 MSWAP |
| 1878 |  Crown CRW | US$0,007642 | 0,85% | 13,52% | US$242.935 | US$22,43 | 31.790.302 CRW |
| 1879 |  Massnet MASS | US$0,002469 | -0,96% | -12,42% | US$242.015 | US$58.729,12 | 98.026.147 MASS |
| 1880 |  CoinFi COFI | US$0,001122 | 1,56% | -2,55% | US$240.547 | US$10.699,07 | 214.403.034 COFI |
| 1881 |  DecentraWeb DWEB | US$0,07168 | -2,79% | -7,24% | US$240.648 | US$2.446,47 | 3.357.220 DWEB |
| 1882 |  Etherparty FUEL | US$0,0002351 | 11,26% | 11,48% | US$235.105 | US$34.745,62 | 1.000.000.000 FUEL |
| 1883 |  CryptEx CRX | US$2,83 | 0,34% | -2,37% | US$240.509 | US$43,71 | 85.000 CRX |
| 1884 |  Xensor XSR | US$0,00005181 | 0,01% | 0,02% | US$240.412 | US$11.189,69 | 4.640.093.529 XSR |
| 1885 |  SaTT SATT | US$0,00007565 | 2,22% | 2,24% | US$245.489 | US$12.587,75 | 3.244.898.181 SATT |
| 1886 |  DAV Coin DAV | US$0,0003460 | -31,16% | -32,63% | US$239.975 | US$0,07000 | 693.650.813 DAV |
| 1887 |  Apollon Limassol APL | US$0,5947 | -1,58% | -4,11% | US$238.695 | US$21.824,64 | 401.359 APL |
| 1888 |  PLATINCOIN PLC | US$0,04746 | 60,71% | 46,11% | US$237.368 | US$3.771,19 | 5.001.073 PLC |
| 1889 |  Typerium TYPE | US$0,0001454 | -1,89% | -51,54% | US$236.224 | US$5,26 | 1.624.839.391 TYPE |
| 1890 |  Electrify.Asia ELEC | US$0,0004425 | -1,70% | -0,68% | US$234.370 | US$10.275,07 | 529.591.779 ELEC |
| 1891 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9070 | -0,40% | -4,86% | US$234.773 | US$34.231,06 | 258.845 STV |
| 1892 |  The HUSL HUSL | US$0,02242 | 6,57% | -7,40% | US$232.681 | US$11.012,27 | 10.379.879 HUSL |
| 1893 |  ASPO World ASPO | US$0,002895 | 1,29% | -3,72% | US$231.412 | US$851,43 | 79.936.866 ASPO |
| 1894 |  Swirge SWG | US$0,01922 | 11,97% | 9,42% | US$230.229 | US$48.447,11 | 11.980.559 SWG |
| 1895 |  Odyssey OCN | US$0,00002884 | 0,71% | 13,11% | US$230.711 | US$20.633,11 | 8.000.000.000 OCN |
| 1896 |  Lokr LKR | US$0,009009 | -0,01% | 4,29% | US$230.883 | US$305.611 | 25.628.273 LKR |
| 1897 |  GoWithMi GMAT | US$0,00008537 | 2,88% | 8,91% | US$232.503 | US$9.326,25 | 2.723.550.000 GMAT |
| 1898 |  Terracoin TRC | US$0,009967 | -17,48% | -13,19% | US$228.592 | US$1.275,24 | 22.935.396 TRC |
| 1899 |  AirNFTs AIRT | US$0,002028 | 0,41% | -1,74% | US$227.219 | US$150,72 | 112.040.000 AIRT |
| 1900 |  dAppstore DAPPX | US$0,001403 | 6,78% | 9,55% | US$227.393 | US$106.449 | 162.039.632 DAPPX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.