Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Veil VEIL | US$0,004243 | -0,06% | -16,75% | US$365.246 | US$11,82 | 86.077.880 VEIL |
| 1752 |  Hawksight HAWK | US$0,001726 | 0,44% | -1,30% | US$362.044 | US$2.199,53 | 209.804.915 HAWK |
| 1753 |  hiODBS HIODBS | US$0,006724 | -2,61% | -1,05% | US$361.565 | US$110.310 | 53.776.000 HIODBS |
| 1754 |  UREEQA URQA | US$0,01304 | 0,01% | -18,51% | US$361.291 | - | 27.700.089 URQA |
| 1755 |  NANJCOIN NANJ | US$0,00001865 | -0,30% | -3,10% | US$361.170 | - | 19.361.889.557 NANJ |
| 1756 |  CryptoZoon ZOON | US$0,0005005 | -0,06% | -8,52% | US$360.475 | US$59.930,32 | 720.297.551 ZOON |
| 1757 |  SmartCash SMART | US$0,0002545 | 4,83% | 11,90% | US$359.786 | US$26,96 | 1.413.859.298 SMART |
| 1758 |  AtromG8 AG8 | US$0,0003369 | 5,87% | 63,48% | US$14.151 | US$654,28 | 42.000.000 AG8 |
| 1759 |  Public Mint MINT | US$0,003401 | -4,22% | -11,63% | US$358.145 | US$26,17 | 105.312.676 MINT |
| 1760 |  Bibox Token BIX | US$0,004192 | 0,65% | 92,01% | US$358.087 | US$54.395,26 | 85.430.525 BIX |
| 1761 |  Archimedes Finance ARCH | US$3,71 | -0,10% | -0,58% | US$359.551 | US$59.558,78 | 97.024 ARCH |
| 1762 |  Stealth XST | US$0,009002 | 0,01% | 0,02% | US$356.751 | - | 39.630.019 XST |
| 1763 |  Snetwork SNET | US$0,001507 | 2,32% | 10,83% | US$359.658 | US$7.905,04 | 238.603.999 SNET |
| 1764 |  Lanceria LANC | US$0,001318 | -7,32% | -15,50% | US$354.676 | US$3.075,62 | 269.152.549 LANC |
| 1765 |  OneRare ORARE | US$0,03956 | -1,61% | -7,91% | US$354.407 | US$134.584 | 8.959.527 ORARE |
| 1766 |  MetaSoccer MSU | US$0,003041 | -2,32% | -10,05% | US$353.614 | US$8.523,20 | 116.279.055 MSU |
| 1767 |  Natus Vincere Fan Token NAVI | US$0,3077 | 8,60% | 6,00% | US$356.533 | US$11.608,68 | 1.158.735 NAVI |
| 1768 |  PowerTrade Fuel PTF | US$0,01516 | 11,43% | 13,16% | US$353.484 | US$145.996 | 23.311.586 PTF |
| 1769 |  2crazyNFT 2CRZ | US$0,0009899 | 7,18% | -14,31% | US$151.919 | US$96.378,13 | 153.470.569 2CRZ |
| 1770 |  Paribus PBX | US$0,0006935 | -3,08% | 6,82% | US$351.173 | US$98.527,12 | 506.393.024 PBX |
| 1771 |  Davis Cup Fan Token DAVIS | US$0,7669 | -0,32% | -3,40% | US$349.796 | US$29.002,76 | 456.097 DAVIS |
| 1772 |  Blue Protocol BLUE | US$0,009522 | -0,24% | -2,14% | US$348.951 | - | 36.645.278 BLUE |
| 1773 |  HollyGold HGOLD | US$0,07423 | 1,45% | 14,28% | US$347.958 | US$187,62 | 4.687.803 HGOLD |
| 1774 |  Naka Bodhi Token NBOT | US$0,004984 | -0,55% | 1,90% | US$348.883 | US$10.105,22 | 70.000.000 NBOT |
| 1775 |  ownix ONX | US$0,1050 | 0,01% | 0,02% | US$346.579 | - | 3.300.000 ONX |
| 1776 |  ChessCoin CHESS | US$0,006362 | -0,16% | -0,99% | US$343.744 | - | 54.032.769 CHESS |
| 1777 |  Cred LBA | US$0,0003469 | -8,51% | -13,74% | US$343.591 | US$14.032,19 | 990.410.205 LBA |
| 1778 |  Pakcoin PAK | US$0,004969 | -1,19% | -6,79% | US$340.829 | - | 68.594.750 PAK |
| 1779 |  hiVALHALLA HIVALHALLA | US$0,001060 | 2,03% | 6,99% | US$341.369 | US$123.708 | 321.973.000 HIVALHALLA |
| 1780 |  GlobalBoost-Y BSTY | US$0,01880 | -0,14% | -5,40% | US$337.500 | US$332,14 | 17.950.579 BSTY |
| 1781 |  StakeCubeCoin SCC | US$0,02636 | 0,95% | -3,02% | US$336.295 | US$673,71 | 12.758.564 SCC |
| 1782 |  Game.com GTC | US$0,0004421 | 1,76% | -2,83% | US$336.653 | US$13.787,81 | 761.444.190 GTC |
| 1783 |  TERA TERA | US$0,0003955 | -0,18% | -0,97% | US$334.116 | US$10,13 | 844.711.128 TERA |
| 1784 |  PotCoin POT | US$0,002884 | -1,73% | 6,70% | US$332.655 | US$499,21 | 115.362.025 POT |
| 1785 |  Pascal PASC | US$0,008245 | 0,43% | -14,02% | US$331.389 | US$128,69 | 40.193.725 PASC |
| 1786 |  APY.Finance APY | US$0,004971 | 1,37% | -7,40% | US$330.430 | US$220,06 | 66.469.950 APY |
| 1787 |  Cheems CHEEMS | US$0,0001299 | 61,33% | 88,82% | US$331.325 | US$24.396,87 | 2.550.834.901 CHEEMS |
| 1788 |  DogeCash DOGEC | US$0,01545 | -0,16% | 0,99% | US$324.530 | US$15,10 | 21.005.151 DOGEC |
| 1789 |  Gather GTH | US$0,001622 | 4,05% | -7,15% | US$323.947 | US$35.808,97 | 199.746.653 GTH |
| 1790 |  Cat Token CAT | US$0,04956 | -1,07% | -16,34% | US$323.500 | US$1.243,05 | 6.527.607 CAT |
| 1791 |  Hiveterminal Token HVN | US$0,0006429 | -0,10% | -24,48% | US$321.462 | - | 500.000.000 HVN |
| 1792 |  Smart MFG MFG | US$0,0008604 | -18,15% | -18,62% | US$320.364 | US$1.370,76 | 372.349.663 MFG |
| 1793 |  Binamon BMON | US$0,002761 | 0,09% | -6,79% | US$318.814 | US$36.996,34 | 115.453.949 BMON |
| 1794 |  Hedget HGET | US$0,1837 | 3,63% | -4,08% | US$321.685 | US$284.214 | 1.751.448 HGET |
| 1795 |  Alliance Fan Token ALL | US$0,2495 | -2,41% | -1,99% | US$317.254 | US$9.673,97 | 1.271.450 ALL |
| 1796 |  Life Crypto LIFE | US$0,0001205 | -12,11% | -29,22% | US$316.931 | US$69.995,81 | 2.631.194.572 LIFE |
| 1797 |  WABnetwork WAB | US$0,00001865 | -0,30% | -3,10% | US$317.011 | - | 16.994.541.755 WAB |
| 1798 |  Dinamo Zagreb Fan Token DZG | US$0,4363 | 1,28% | -9,37% | US$316.906 | US$16.308,94 | 726.384 DZG |
| 1799 |  X8X Token X8X | US$0,003814 | 0,39% | -0,18% | US$315.433 | US$129,48 | 82.705.628 X8X |
| 1800 |  OST OST | US$0,0003921 | 3,74% | 2,15% | US$313.141 | US$10.876,61 | 798.532.509 OST |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.