Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NFT NFT | US$0,01831 | 0,00% | 2,26% | US$674.884 | - | 36.863.404 NFT |
| 1552 |  Bitswift BITS | US$0,1727 | 26,46% | -17,01% | US$670.785 | US$22,91 | 3.884.635 BITS |
| 1553 |  Double-A Chain AAC | US$0,002681 | 1,22% | -4,60% | US$670.153 | US$293.670 | 250.000.000 AAC |
| 1554 |  King Shiba KINGSHIB | US$0,001912 | -0,37% | -14,83% | US$669.241 | US$50.903,86 | 350.027.372 KINGSHIB |
| 1555 |  Integritee Network TEER | US$0,1859 | 4,16% | -8,79% | US$664.604 | US$18.076,53 | 3.574.189 TEER |
| 1556 |  Sumokoin SUMO | US$0,01214 | 3,30% | 3,71% | US$661.763 | US$2.522,60 | 54.529.666 SUMO |
| 1557 |  Monsterra (MSTR) MSTR | US$0,09899 | -0,20% | -7,62% | US$663.206 | US$253.372 | 6.699.722 MSTR |
| 1558 |  Pixer Eternity PXT | US$1,14 | -0,11% | 9,69% | US$655.363 | US$292.476 | 572.689 PXT |
| 1559 |  TransferCoin TX | US$0,07876 | -0,16% | -0,99% | US$653.466 | - | 8.296.433 TX |
| 1560 |  Patientory PTOY | US$0,009334 | 0,33% | -0,28% | US$653.353 | US$824,00 | 70.000.000 PTOY |
| 1561 |  Lunar LNR | US$0,008812 | 0,36% | -4,22% | US$650.609 | US$184.769 | 73.830.967 LNR |
| 1562 |  Wagerr WGR | US$0,003001 | 0,22% | -11,18% | US$650.551 | - | 216.761.204 WGR |
| 1563 |  DeepOnion ONION | US$0,02824 | -0,20% | 0,61% | US$647.594 | - | 22.928.123 ONION |
| 1564 |  Newton NEW | US$0,00003144 | 2,69% | -0,37% | US$646.714 | US$73.378,91 | 20.571.994.592 NEW |
| 1565 |  Feathercoin FTC | US$0,002726 | -0,16% | 64,95% | US$645.084 | - | 236.600.238 FTC |
| 1566 |  Rainmaker Games RAIN | US$0,001457 | -9,39% | -16,12% | US$646.660 | US$661.609 | 443.962.838 RAIN |
| 1567 |  LuaSwap LUA | US$0,003109 | 6,90% | -5,73% | US$640.957 | - | 206.161.892 LUA |
| 1568 |  ZClassic ZCL | US$0,06911 | -1,18% | 48,60% | US$641.860 | US$12,32 | 9.287.024 ZCL |
| 1569 |  Aurigami PLY | US$0,0002088 | 1,51% | -5,66% | US$640.253 | US$3.949,22 | 3.066.613.033 PLY |
| 1570 |  PetroDollar XPD | US$0,009997 | -0,16% | -0,99% | US$639.745 | - | 63.993.275 XPD |
| 1571 |  blockbank BBANK | US$0,003019 | -2,23% | 12,47% | US$638.666 | US$17.072,70 | 211.561.980 BBANK |
| 1572 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001483 | 0,24% | -3,26% | US$637.311 | US$88.371,35 | 429.727.591 WOMBAT |
| 1573 |  Spheroid Universe SPH | US$0,004968 | 0,59% | -5,66% | US$636.024 | US$91.659,80 | 128.012.048 SPH |
| 1574 |  Metaverse Face MEFA | US$0,00006679 | -0,32% | -4,70% | US$635.512 | US$44.284,96 | 9.515.523.108 MEFA |
| 1575 |  DEEPSPACE DPS | US$0,01201 | 0,30% | -2,02% | US$635.163 | - | 52.893.498 DPS |
| 1576 |  Burency BUY | US$0,003265 | 1,08% | -3,73% | US$632.951 | US$79.960,37 | 193.878.224 BUY |
| 1577 |  Primate PRIMATE | US$0,004500 | 2,04% | 3,08% | US$634.839 | US$15.888,97 | 141.087.223 PRIMATE |
| 1578 |  Sao Paulo FC Fan Token SPFC | US$0,2693 | 1,10% | 1,67% | US$626.699 | US$48.561,58 | 2.327.000 SPFC |
| 1579 |  Don-key DON | US$0,006626 | -5,22% | 14,84% | US$623.839 | US$29.228,84 | 94.152.868 DON |
| 1580 |  PlanetWatch PLANETS | US$0,001948 | 5,57% | -0,28% | US$621.778 | US$39.294,71 | 319.244.116 PLANETS |
| 1581 |  Metrix Coin MRX | US$0,00003449 | 0,30% | -5,31% | US$619.670 | - | 17.965.362.659 MRX |
| 1582 |  Handy HANDY | US$0,0006548 | -9,19% | -1,22% | US$619.392 | US$20.722,32 | 945.972.125 HANDY |
| 1583 |  Dreams Quest DREAMS | US$0,0009003 | -7,38% | -25,47% | US$615.721 | US$386.987 | 683.879.496 DREAMS |
| 1584 |  Funex FUNEX | US$0,06722 | 0,31% | 1,08% | US$615.605 | US$92.627,28 | 9.158.696 FUNEX |
| 1585 |  OceanEx Token OCE | US$0,0003439 | -9,31% | -1,06% | US$614.984 | US$584,09 | 1.788.038.022 OCE |
| 1586 |  Essentia ESS | US$0,0004291 | -2,09% | -25,22% | US$612.982 | US$10.065,45 | 1.428.668.414 ESS |
| 1587 |  Props Token PROPS | US$0,001184 | -2,70% | -6,57% | US$607.964 | US$8.827,19 | 513.363.583 PROPS |
| 1588 |  ONSTON ONSTON | US$0,002606 | 3,80% | -0,42% | US$612.044 | US$899.879 | 234.825.543 ONSTON |
| 1589 |  BRN Metaverse BRN | US$0,07450 | -1,86% | 1,17% | US$611.669 | US$111.290 | 8.210.139 BRN |
| 1590 |  Bob's Repair BOB | US$0,003329 | 10,90% | 3,92% | US$611.390 | US$34,13 | 183.640.758 BOB |
| 1591 |  hiBAYC HIBAYC | US$0,1009 | 4,72% | -7,20% | US$603.510 | US$126.445 | 5.980.000 HIBAYC |
| 1592 |  Huobi Pool Token HPT | US$0,0001130 | 0,01% | 25,12% | US$602.269 | - | 5.328.601.919 HPT |
| 1593 |  88mph MPH | US$1,33 | 0,42% | -1,19% | US$620.270 | US$11.605,26 | 465.279 MPH |
| 1594 |  Alanyaspor Fan Token ALA | US$0,6535 | 1,18% | 7,09% | US$601.763 | US$30.910,20 | 920.865 ALA |
| 1595 |  PlayZap PZP | US$0,08333 | 8,25% | -3,05% | US$600.711 | US$77.957,98 | 7.209.165 PZP |
| 1596 |  Raze Network RAZE | US$0,005001 | 0,80% | 19,95% | US$593.600 | US$14.407,85 | 118.690.910 RAZE |
| 1597 |  hiENS4 HIENS4 | US$0,004252 | -2,02% | -7,71% | US$593.188 | US$102.878 | 139.509.000 HIENS4 |
| 1598 |  Goldcoin GLC | US$0,01349 | -30,52% | -27,79% | US$589.312 | US$464,93 | 43.681.422 GLC |
| 1599 |  Roush Fenway Racing Fan Token ROUSH | US$0,7401 | 0,83% | 28,90% | US$573.616 | US$31.019,97 | 775.006 ROUSH |
| 1600 |  Zyberswap ZYB | US$0,1921 | -2,00% | -2,83% | US$579.197 | US$113.248 | 3.015.727 ZYB |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.