Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Streamity STM | US$0,01608 | -0,24% | -2,24% | US$578.520 | - | 35.987.749 STM |
| 1602 |  Humaniq HMQ | US$0,002788 | -19,21% | -7,72% | US$577.442 | US$33.684,44 | 207.143.695 HMQ |
| 1603 |  FidexToken FEX | US$0,00001865 | -0,30% | -3,10% | US$577.300 | - | 30.948.335.553 FEX |
| 1604 |  Nebulas NAS | US$0,008788 | -2,64% | -1,62% | US$573.878 | US$43.133,80 | 65.298.887 NAS |
| 1605 |  PANTHEON X XPN | US$0,0008424 | 0,02% | 3,54% | US$573.499 | - | 680.786.427 XPN |
| 1606 |  Dexsport DESU | US$0,005560 | -1,71% | 0,81% | US$573.159 | US$2.359,30 | 103.090.997 DESU |
| 1607 |  PulsePad PLSPAD | US$0,003455 | 6,48% | 4,48% | US$572.633 | US$25.400,50 | 165.717.873 PLSPAD |
| 1608 |  Mist MIST | US$0,01009 | -2,71% | -3,09% | US$568.915 | US$17.424,31 | 56.357.088 MIST |
| 1609 |  FaraLand FARA | US$0,02197 | 3,11% | 7,31% | US$569.054 | US$36.116,67 | 25.907.304 FARA |
| 1610 |  IG Gold IGG | US$0,00006422 | 3,83% | -5,93% | US$568.725 | US$583,18 | 8.856.541.707 IGG |
| 1611 |  Thorstarter XRUNE | US$0,007017 | -0,86% | -6,36% | US$566.235 | US$7.538,65 | 80.689.454 XRUNE |
| 1612 |  hiMFERS HIMFERS | US$0,002615 | 8,61% | -2,11% | US$563.472 | US$102.966 | 215.510.000 HIMFERS |
| 1613 |  MOVEZ MOVEZ | US$0,001105 | -5,18% | -5,87% | US$565.144 | US$155.821 | 511.594.527 MOVEZ |
| 1614 |  SYNC Network SYNC | US$0,004577 | -2,39% | -10,46% | US$562.195 | US$234,90 | 122.819.563 SYNC |
| 1615 |  Genaro Network GNX | US$0,0008718 | -3,84% | -18,95% | US$566.644 | US$12.905,59 | 650.000.000 GNX |
| 1616 |  PUMLx PUMLX | US$0,02026 | 3,31% | 1,86% | US$554.986 | US$428.987 | 27.392.155 PUMLX |
| 1617 |  Databroker DTX | US$0,006561 | 0,01% | 0,02% | US$552.880 | US$48,96 | 84.261.289 DTX |
| 1618 |  Royale Finance ROYA | US$0,006558 | 0,45% | -10,49% | US$415.737 | US$16,36 | 63.396.351 ROYA |
| 1619 |  Neutra Finance NEU | US$0,7048 | -1,32% | 9,43% | US$550.094 | US$0,01000 | 780.528 NEU |
| 1620 |  Spartan Protocol SPARTA | US$0,006478 | -7,18% | -0,50% | US$550.814 | US$42.226,56 | 85.022.156 SPARTA |
| 1621 |  Artisse CATHEON | US$0,0005664 | -0,58% | -8,20% | US$548.530 | US$34.130,03 | 968.534.281 CATHEON |
| 1622 |  XP NETWORK XPNET | US$0,004156 | -0,34% | -0,05% | US$548.101 | US$89.488,00 | 131.870.792 XPNET |
| 1623 |  Honest HNST | US$0,005804 | -2,29% | 1,51% | US$545.943 | US$862,67 | 94.061.602 HNST |
| 1624 |  BlackHat BLKC | US$0,05327 | 10,66% | 4,46% | US$543.837 | US$71.250,86 | 10.208.821 BLKC |
| 1625 |  CloakCoin CLOAK | US$0,09099 | -1,01% | -5,21% | US$544.251 | US$9,13 | 5.981.683 CLOAK |
| 1626 |  Avocado DAO Token AVG | US$0,02136 | -0,55% | -15,16% | US$544.000 | US$44.269,67 | 25.468.016 AVG |
| 1627 |  FYDcoin FYD | US$0,0008496 | -1,69% | -2,37% | US$539.518 | US$109.434 | 635.025.286 FYD |
| 1628 |  VIBE VIBE | US$0,001233 | -1,02% | -41,58% | US$320.834 | US$50,10 | 260.136.427 VIBE |
| 1629 |  Zap ZAP | US$0,002287 | 4,13% | 2,41% | US$540.039 | US$377,77 | 236.144.465 ZAP |
| 1630 |  STARSHIP STARSHIP | US$0,02841 | 0,41% | 25,93% | US$537.196 | US$1.782,55 | 18.908.258 STARSHIP |
| 1631 |  Caspian CSP | US$0,001196 | -0,23% | -1,99% | US$536.952 | US$4.088,62 | 449.036.296 CSP |
| 1632 |  YF Link YFL | US$9,83 | 0,01% | 23,52% | US$536.175 | - | 54.532 YFL |
| 1633 |  Garlicoin GRLC | US$0,008403 | -6,65% | -8,45% | US$571.100 | US$15,66 | 67.962.134 GRLC |
| 1634 |  Decentr DEC | US$0,004921 | 0,85% | 9,85% | US$535.259 | US$120.378 | 108.767.633 DEC |
| 1635 |  hiENS3 HIENS3 | US$0,01495 | -2,34% | -1,36% | US$538.188 | US$102.787 | 35.991.000 HIENS3 |
| 1636 |  PhoenixDAO PHNX | US$0,006384 | -1,78% | 7,73% | US$529.892 | US$36.903,11 | 83.000.000 PHNX |
| 1637 |  Leeds United Fan Token LUFC | US$0,5333 | 0,14% | 3,13% | US$524.498 | US$36.423,59 | 983.459 LUFC |
| 1638 |  DAPS Coin DAPS | US$0,000009088 | -0,16% | -0,99% | US$526.916 | US$12,04 | 57.977.796.500 DAPS |
| 1639 |  Spore SPORE | US$0,000000000016 | 0,91% | 35,27% | US$523.969 | US$788,64 | 33.092.182.976.761.736 SPORE |
| 1640 |  Tycoon TYC | US$0,006688 | 7,41% | -0,70% | US$527.081 | US$10.506,54 | 78.815.560 TYC |
| 1641 |  Denarius D | US$0,06016 | -0,16% | -0,99% | US$518.001 | - | 8.609.793 D |
| 1642 |  Okcash OK | US$0,005906 | -2,59% | 8,15% | US$516.225 | - | 87.412.945 OK |
| 1643 |  Brokoli Network BRKL | US$0,009642 | -0,28% | -9,71% | US$515.588 | US$8.310,22 | 53.472.622 BRKL |
| 1644 |  OpenWorld OPEN | US$0,009962 | -5,83% | -10,05% | US$514.242 | US$1.098,96 | 51.617.956 OPEN |
| 1645 |  Fractal FCL | US$0,03097 | -2,02% | 7,14% | US$513.924 | US$21.347,16 | 16.595.271 FCL |
| 1646 |  Infinity Games ING | US$0,0009237 | 0,26% | -0,44% | US$513.477 | US$355.487 | 555.901.526 ING |
| 1647 |  OptionRoom ROOM | US$0,04099 | -4,58% | -16,78% | US$512.143 | US$9.754,73 | 12.493.373 ROOM |
| 1648 |  NFTrade NFTD | US$0,01542 | 0,18% | -2,73% | US$504.897 | US$16.276,33 | 32.741.175 NFTD |
| 1649 |  Geojam Token JAM | US$0,0007197 | 3,02% | -6,25% | US$505.774 | US$136.400 | 702.742.572 JAM |
| 1650 |  AME Chain AME | US$0,001017 | 1,26% | 7,40% | US$508.620 | US$50.285,89 | 500.000.000 AME |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.