Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shattered Legion SLG | US$0,01359 | 3,80% | -16,09% | US$923.810 | US$341.277 | 68.000.000 SLG |
| 1452 |  Convergence CONV | US$0,0005451 | 0,45% | -11,51% | US$907.023 | US$86.166,20 | 1.663.854.925 CONV |
| 1453 |  Memetic / PepeCoin MEME | US$0,03029 | -0,16% | -2,00% | US$905.001 | - | 29.873.823 MEME |
| 1454 |  Arcona ARCONA | US$0,05889 | 2,82% | -13,10% | US$903.040 | US$15.920,34 | 15.335.470 ARCONA |
| 1455 |  Credits CS | US$0,004073 | 5,01% | -3,43% | US$910.068 | US$9.937,55 | 223.456.423 CS |
| 1456 |  EpiK Protocol EPK | US$0,006898 | 0,32% | -18,85% | US$897.091 | US$81.083,08 | 130.057.090 EPK |
| 1457 |  Empty Set Dollar ESD | US$0,002001 | 0,39% | -0,18% | US$892.385 | US$0,8400 | 446.012.145 ESD |
| 1458 |  Voxel X Network VXL | US$0,004000 | -0,41% | -12,19% | US$881.569 | US$47.283,10 | 220.380.548 VXL |
| 1459 |  Brazil National Football Team Fan Token BFT | US$0,03058 | -2,12% | -11,01% | US$879.937 | US$68.497,58 | 28.772.500 BFT |
| 1460 |  Neblio NEBL | US$0,04245 | 0,94% | -11,22% | US$879.361 | US$88.043,67 | 20.717.601 NEBL |
| 1461 |  Bata BTA | US$0,1731 | 2,00% | 2,00% | US$874.685 | - | 5.052.601 BTA |
| 1462 |  Nord Finance NORD | US$0,1112 | -0,58% | -2,99% | US$866.583 | US$51.864,91 | 7.794.582 NORD |
| 1463 |  Wall Street Games WSG | US$0,000000001021 | -0,72% | -6,13% | US$875.904 | US$71.001,94 | 858.232.379.487.383 WSG |
| 1464 |  Viacoin VIA | US$0,04029 | 19,63% | 15,51% | US$933.738 | US$23.641,68 | 23.174.755 VIA |
| 1465 |  Belt Finance BELT | US$0,09090 | 3,62% | -2,07% | US$868.143 | US$27.886,08 | 9.550.122 BELT |
| 1466 |  Tranche Finance SLICE | US$0,04295 | 0,63% | -19,29% | US$858.997 | US$9.264,25 | 20.000.000 SLICE |
| 1467 |  Gamestarter GAME | US$0,03076 | 0,21% | 2,70% | US$855.934 | US$61.409,93 | 27.829.764 GAME |
| 1468 |  Idena IDNA | US$0,01295 | -2,35% | -12,22% | US$852.308 | US$24.324,74 | 65.809.647 IDNA |
| 1469 |  Ripio Credit Network RCN | US$0,001675 | 0,39% | -4,45% | US$851.538 | US$10.605,30 | 508.404.746 RCN |
| 1470 |  CRYPTO20 C20 | US$0,02108 | 0,39% | -1,42% | US$851.411 | US$36,27 | 40.388.825 C20 |
| 1471 |  xHashtag XTAG | US$0,01281 | 2,40% | 0,38% | US$847.432 | US$179.724 | 66.169.002 XTAG |
| 1472 |  Whiteheart WHITE | US$96,58 | -0,08% | 6,91% | US$858.365 | US$10.467,74 | 8.888 WHITE |
| 1473 |  ThreeFold TFT | US$0,01039 | 0,80% | -8,92% | US$843.736 | US$3.414,84 | 81.181.457 TFT |
| 1474 |  Loser Coin LOWB | US$0,00001397 | 0,15% | 8,50% | US$842.244 | US$9.509,93 | 60.296.840.158 LOWB |
| 1475 |  Samsunspor Fan Token SAM | US$1,58 | -2,21% | 16,03% | US$837.034 | US$60.522,02 | 528.814 SAM |
| 1476 |  ETHPad ETHPAD | US$0,004210 | -6,93% | -16,23% | US$839.549 | US$17.502,86 | 199.427.405 ETHPAD |
| 1477 |  AgeOfGods AOG | US$0,008107 | -0,56% | -4,94% | US$838.839 | US$563.538 | 103.474.429 AOG |
| 1478 |  NFT Art Finance NFTART | US$0,000000000033 | 1,37% | -18,86% | US$835.930 | US$42.476,06 | 25.282.174.668.987.600 NFTART |
| 1479 |  CPChain CPC | US$0,002215 | 19,74% | 0,28% | US$834.599 | US$34.128,48 | 376.765.852 CPC |
| 1480 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4991 | 0,98% | 0,10% | US$828.414 | US$186.941 | 1.659.938 SAUBER |
| 1481 |  TemDAO TEM | US$0,00003060 | 47,86% | 93,40% | US$829.293 | US$276.270 | 27.105.282.561 TEM |
| 1482 |  KING KING | US$0,00008934 | -0,39% | -16,08% | US$828.138 | US$199.096 | 9.270.000.000 KING |
| 1483 |  Ryo Currency RYO | US$0,01784 | 83,77% | 381,95% | US$828.628 | US$283,32 | 46.439.348 RYO |
| 1484 |  FlypMe FYP | US$0,04690 | -0,16% | 79,26% | US$827.171 | US$3,75 | 17.638.681 FYP |
| 1485 |  SafeMoon Inu SMI | US$0,0000008267 | 0,39% | -0,44% | US$826.685 | US$569,55 | 1.000.000.000.000 SMI |
| 1486 |  Internet of Energy Network IOEN | US$0,002558 | -1,68% | 11,65% | US$810.952 | US$10.648,54 | 317.051.435 IOEN |
| 1487 |  hiMOONBIRDS HIMOONBIRDS | US$0,03514 | 1,63% | -0,77% | US$842.785 | US$101.630 | 23.985.000 HIMOONBIRDS |
| 1488 |  Traxx TRAXX | US$0,01828 | -0,14% | -14,14% | US$819.857 | US$282.687 | 44.845.574 TRAXX |
| 1489 |  Unistake UNISTAKE | US$0,003777 | -1,27% | -4,73% | US$827.681 | US$9.395,54 | 219.158.921 UNISTAKE |
| 1490 |  Duck DAO (DLP Duck Token) DUCK | US$0,02593 | 2,24% | -3,45% | US$811.969 | US$2.550,53 | 31.319.195 DUCK |
| 1491 |  TenUp TUP | US$0,02552 | -6,81% | 4,89% | US$804.641 | US$94.056,13 | 31.524.012 TUP |
| 1492 |  Hakka.Finance HAKKA | US$0,001651 | -1,36% | 7,86% | US$818.220 | - | 495.477.334 HAKKA |
| 1493 |  Strong STRONG | US$5,79 | -0,77% | -8,66% | US$800.689 | US$20.471,38 | 138.269 STRONG |
| 1494 |  Signata SATA | US$0,01124 | 0,44% | -0,18% | US$801.095 | US$55,97 | 71.260.435 SATA |
| 1495 |  Idavoll DAO IDV | US$0,0008671 | 3,03% | -0,61% | US$801.456 | US$25.879,92 | 924.278.318 IDV |
| 1496 |  Bitcoin Plus XBC | US$3,78 | -7,50% | -10,84% | US$797.531 | US$630,86 | 210.720 XBC |
| 1497 |  SIRIN LABS Token SRN | US$0,001621 | 9,05% | -0,54% | US$797.486 | US$1.091,04 | 491.820.906 SRN |
| 1498 |  ALL.ART protocol AART | US$0,0009353 | -2,47% | 25,58% | US$794.815 | US$42.915,80 | 849.775.205 AART |
| 1499 |  Ycash YEC | US$0,05756 | 7,46% | -11,96% | US$802.252 | US$28,11 | 13.937.938 YEC |
| 1500 |  Levolution LEVL | US$0,006119 | -0,16% | 5,26% | US$793.559 | - | 129.678.864 LEVL |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.